Indicators

H.I.G. Acquisition Corp WT [Higa/W] (NY: HIG-WS )

0.0036 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		52.11	52.11	52.11	0	-0.27(-0.52%)
Jun 20, 2019	52.00	52.39	51.70	52.38	4,296	+0.81(+1.57%)
Jun 19, 2019	51.53	51.74	50.94	51.57	36,531	+0.19(+0.38%)
Jun 18, 2019	50.34	51.38	50.34	51.38	6,151	+0.35(+0.68%)
Jun 17, 2019	51.38	51.40	51.03	51.03	2,683	-0.27(-0.53%)
Jun 14, 2019	50.72	51.50	50.72	51.30	2,700	+0.38(+0.74%)
Jun 13, 2019	50.77	50.92	50.77	50.92	850	-0.01(-0.02%)
Jun 12, 2019	50.88	51.24	50.88	50.93	3,096	-0.12(-0.23%)
Jun 11, 2019	51.44	51.44	51.05	51.05	605	-0.03(-0.06%)
Jun 10, 2019	51.50	51.50	51.08	51.08	2,680	-0.63(-1.22%)
Jun 07, 2019	51.68	51.71	51.68	51.71	500	+0.26(+0.50%)
Jun 06, 2019	51.29	51.45	51.29	51.45	329	+0.13(+0.25%)
Jun 05, 2019	50.13	51.32	50.13	51.32	3,357	+1.02(+2.03%)
Jun 04, 2019	50.10	50.30	50.10	50.30	2,238	+1.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.