Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.368 9.368 8.957 9.253 41,950 +0.10(+1.04%)
May 28, 2020 9.215 9.263 9.157 9.157 23,481 -0.08(-0.83%)
May 27, 2020 9.177 9.243 9.138 9.234 50,164 -0.13(-1.43%)
May 26, 2020 9.224 9.368 9.224 9.368 70,464 +0.12(+1.34%)
May 22, 2020 9.253 9.272 9.177 9.243 21,236 -0.12(-1.33%)
May 21, 2020 9.568 9.568 9.272 9.368 46,155 -0.17(-1.80%)
May 20, 2020 9.533 9.712 9.533 9.540 24,228 +0.03(+0.30%)
May 19, 2020 9.626 9.626 9.482 9.511 13,212 -0.09(-0.90%)
May 18, 2020 9.559 9.674 9.502 9.597 7,736 +0.25(+2.66%)
May 15, 2020 9.482 9.502 9.291 9.349 10,984 -0.05(-0.51%)
May 14, 2020 9.530 9.559 9.396 9.396 7,487 -0.11(-1.21%)
May 13, 2020 9.779 9.779 9.511 9.511 18,529 -0.24(-2.45%)
May 12, 2020 9.731 9.979 9.731 9.750 15,513 +0.19(+2.00%)
May 11, 2020 9.578 9.807 9.559 9.559 11,968 -0.14(-1.48%)
May 08, 2020 9.588 9.779 9.588 9.702 15,169 +0.24(+2.53%)
May 07, 2020 9.329 9.521 9.329 9.463 15,674 -0.03(-0.30%)
May 06, 2020 9.454 9.511 9.377 9.492 14,242 +0.13(+1.43%)
May 05, 2020 9.750 9.750 9.358 9.358 15,078 -0.23(-2.39%)
May 04, 2020 9.559 9.654 9.463 9.588 14,919 +0.03(+0.30%)
May 01, 2020 9.635 9.827 9.559 9.559 24,270 +0.10(+1.01%)
Apr 30, 2020 9.846 10.08 9.463 9.463 37,279 +0.05(+0.51%)
Apr 29, 2020 9.932 9.981 9.415 9.415 39,422 -0.11(-1.20%)
Apr 28, 2020 9.645 9.817 9.444 9.530 106,158 +0.21(+2.26%)
Apr 27, 2020 9.683 9.683 9.320 9.320 26,042 -0.09(-0.91%)
Apr 24, 2020 9.377 9.473 9.377 9.406 9,624 -0.01(-0.10%)
Apr 23, 2020 9.588 9.588 9.406 9.415 25,624 -0.14(-1.50%)
Apr 22, 2020 9.396 9.559 9.301 9.559 33,179 +0.16(+1.73%)
Apr 21, 2020 9.654 9.654 9.296 9.396 32,897 -0.32(-3.25%)
Apr 20, 2020 9.702 9.788 9.587 9.712 29,089 -0.02(-0.20%)
Apr 17, 2020 10.11 10.11 9.731 9.731 29,082 -0.03(-0.29%)
Apr 16, 2020 9.597 9.769 9.597 9.760 15,819 +0.10(+0.99%)
Apr 15, 2020 9.846 9.846 9.645 9.664 14,176 -0.27(-2.69%)
Apr 14, 2020 10.01 10.11 9.798 9.932 79,444 -0.05(-0.48%)
Apr 13, 2020 9.807 10.04 9.807 9.979 21,089 +0.17(+1.75%)
Apr 09, 2020 10.03 10.03 9.803 9.807 54,504 -0.25(-2.47%)
Apr 08, 2020 9.674 10.06 9.674 10.06 12,171 +0.39(+4.06%)
Apr 07, 2020 9.683 9.989 9.664 9.664 17,848 +0.11(+1.10%)
Apr 06, 2020 9.626 9.779 9.559 9.559 17,435 -0.11(-1.09%)
Apr 03, 2020 9.865 9.865 9.645 9.664 11,507 -0.03(-0.30%)
Apr 02, 2020 9.683 9.827 9.568 9.693 18,828 -0.10(-0.98%)
Apr 01, 2020 10.04 10.04 9.645 9.788 38,510 -0.42(-4.12%)
Mar 31, 2020 9.979 10.21 9.956 10.21 28,335 -0.01(-0.09%)
Mar 30, 2020 9.740 10.22 9.559 10.22 30,997 +0.27(+2.69%)
Mar 27, 2020 9.760 9.999 9.674 9.951 30,233 +0.01(+0.10%)
Mar 26, 2020 10.10 10.45 9.941 9.941 54,499 -0.14(-1.42%)
Mar 25, 2020 10.31 10.31 10.04 10.08 34,840 -0.03(-0.28%)
Mar 24, 2020 10.29 10.29 10.08 10.11 20,654 +0.21(+2.12%)
Mar 23, 2020 10.04 10.04 9.740 9.903 31,339 -0.29(-2.81%)
Mar 20, 2020 10.09 10.40 10.04 10.19 37,765 +0.42(+4.31%)
Mar 19, 2020 10.08 10.08 9.760 9.769 16,283 -0.26(-2.57%)
Mar 18, 2020 10.44 10.44 9.664 10.03 40,846 -0.89(-8.14%)
Mar 17, 2020 10.77 11.00 10.62 10.92 49,230 +0.40(+3.82%)
Mar 16, 2020 10.75 10.76 10.51 10.51 21,781 -0.72(-6.38%)
Mar 13, 2020 11.56 11.56 11.13 11.23 24,584 -0.01(-0.08%)
Mar 12, 2020 11.29 11.44 10.65 11.24 45,616 -0.39(-3.37%)
Mar 11, 2020 11.60 11.83 11.60 11.63 31,281 -0.26(-2.17%)
Mar 10, 2020 11.95 11.96 11.75 11.89 21,435 +0.29(+2.47%)
Mar 09, 2020 11.66 11.91 10.73 11.60 41,594 -0.43(-3.57%)
Mar 06, 2020 12.17 12.17 11.97 12.03 25,212 -0.14(-1.18%)
Mar 05, 2020 12.37 12.37 12.15 12.18 37,921 -0.09(-0.70%)
Mar 04, 2020 12.24 12.32 12.24 12.26 32,626 -0.05(-0.39%)
Mar 03, 2020 12.33 12.43 12.27 12.31 38,092 +0.09(+0.70%)
Mar 02, 2020 12.31 12.31 12.15 12.23 76,790 +0.17(+1.43%)
Feb 28, 2020 12.13 12.14 11.96 12.05 47,181 -0.09(-0.71%)
Feb 27, 2020 12.33 12.33 12.09 12.14 33,277 -0.02(-0.16%)
Feb 26, 2020 12.27 12.33 12.08 12.16 47,457 +0.02(+0.16%)
Feb 25, 2020 12.46 12.46 12.14 12.14 60,242 -0.38(-3.05%)
Feb 24, 2020 12.81 12.81 12.49 12.52 50,902 -0.38(-2.96%)
Feb 21, 2020 13.02 13.04 12.83 12.90 34,732 -0.11(-0.88%)
Feb 20, 2020 13.11 13.16 12.99 13.02 33,706 -0.05(-0.37%)
Feb 19, 2020 13.07 13.14 13.06 13.07 43,817 +0.16(+1.26%)
Feb 18, 2020 12.87 13.05 12.87 12.90 27,972 +0.06(+0.45%)
Feb 14, 2020 12.97 12.97 12.71 12.85 33,162 -0.19(-1.47%)
Feb 13, 2020 13.00 13.04 12.88 13.04 32,347 -0.02(-0.15%)
Feb 12, 2020 13.07 13.11 13.00 13.06 44,137 -0.04(-0.29%)
Feb 11, 2020 13.07 13.16 13.03 13.10 23,826 +0.11(+0.81%)
Feb 10, 2020 13.14 13.16 12.91 12.99 29,121 -0.17(-1.31%)
Feb 07, 2020 13.32 13.33 13.11 13.16 44,670 -0.12(-0.93%)
Feb 06, 2020 13.27 13.33 13.23 13.29 40,602 +0.10(+0.72%)
Feb 05, 2020 13.19 13.20 13.10 13.19 31,360 +0.02(+0.15%)
Feb 04, 2020 13.14 13.17 13.05 13.17 19,274 +0.12(+0.95%)
Feb 03, 2020 13.14 13.14 12.95 13.05 23,746 -0.10(-0.73%)
Jan 31, 2020 13.19 13.33 13.09 13.14 21,550 +0.00(+0.00%)
Jan 30, 2020 13.19 13.34 13.05 13.14 32,286 -0.13(-1.01%)
Jan 29, 2020 13.49 13.66 13.19 13.28 49,048 -0.30(-2.18%)
Jan 28, 2020 13.57 13.69 13.56 13.57 17,633 +0.05(+0.35%)
Jan 27, 2020 13.62 13.67 13.48 13.53 32,800 -0.20(-1.46%)
Jan 24, 2020 14.18 14.18 13.57 13.73 51,470 -0.24(-1.71%)
Jan 23, 2020 14.24 14.26 13.97 13.97 56,940 -0.37(-2.60%)
Jan 22, 2020 14.38 14.52 14.31 14.34 29,594 -0.05(-0.33%)
Jan 21, 2020 14.77 14.77 14.39 14.39 65,679 -0.48(-3.22%)
Jan 17, 2020 15.00 15.00 14.86 14.86 28,036 +0.03(+0.19%)
Jan 16, 2020 15.01 15.01 14.84 14.84 22,701 -0.17(-1.15%)
Jan 15, 2020 15.19 15.19 15.01 15.01 109,617 -0.11(-0.70%)
Jan 14, 2020 15.29 15.39 15.10 15.11 27,486 -0.18(-1.19%)
Jan 13, 2020 15.38 15.44 15.29 15.29 19,230 -0.08(-0.50%)
Jan 10, 2020 15.54 15.59 15.35 15.37 11,716 -0.16(-1.05%)
Jan 09, 2020 15.56 15.77 15.53 15.53 19,824 -0.09(-0.55%)
Jan 08, 2020 15.76 15.76 15.61 15.62 11,214 -0.25(-1.57%)
Jan 07, 2020 15.81 16.04 15.81 15.87 11,295 -0.17(-1.07%)
Jan 06, 2020 15.71 16.04 15.71 16.04 13,698 -0.11(-0.71%)
Jan 03, 2020 15.78 16.15 15.75 16.15 10,356 +0.22(+1.38%)
Jan 02, 2020 15.87 16.09 15.84 15.93 39,093 +0.07(+0.42%)
Dec 31, 2019 15.97 16.01 15.86 15.87 40,381 -0.33(-2.07%)
Dec 30, 2019 16.13 16.20 15.93 16.20 55,664 -0.07(-0.41%)
Dec 27, 2019 16.01 16.29 15.74 16.27 24,375 -0.22(-1.33%)
Dec 26, 2019 15.98 16.49 15.89 16.49 28,602 +0.54(+3.42%)
Dec 24, 2019 15.92 16.01 15.71 15.94 10,043 -0.21(-1.30%)
Dec 23, 2019 15.65 16.15 15.58 16.15 27,545 +0.46(+2.92%)
Dec 20, 2019 15.50 15.76 15.50 15.70 25,839 -0.03(-0.18%)
Dec 19, 2019 15.35 15.72 15.33 15.72 24,163 +0.28(+1.79%)
Dec 18, 2019 15.31 15.46 15.31 15.45 27,381 -0.08(-0.49%)
Dec 17, 2019 15.57 15.58 15.42 15.52 15,782 -0.25(-1.58%)
Dec 16, 2019 15.43 15.77 15.43 15.77 24,128 +0.10(+0.61%)
Dec 13, 2019 15.28 15.68 15.23 15.68 21,759 +0.31(+1.99%)
Dec 12, 2019 15.16 15.48 15.16 15.37 22,404 +0.00(+0.00%)
Dec 11, 2019 15.15 15.37 15.09 15.37 14,461 +0.16(+1.07%)
Dec 10, 2019 15.10 15.29 15.07 15.21 25,794 -0.37(-2.39%)
Dec 09, 2019 15.31 15.58 15.18 15.58 43,779 -0.10(-0.61%)
Dec 06, 2019 15.73 15.73 15.39 15.68 13,181 -0.10(-0.61%)
Dec 05, 2019 15.51 15.77 15.12 15.77 12,837 +0.26(+1.66%)
Dec 04, 2019 15.56 15.67 15.31 15.51 34,864 -0.26(-1.64%)
Dec 03, 2019 15.02 15.77 14.99 15.77 34,822 +0.03(+0.18%)
Dec 02, 2019 14.92 15.74 14.91 15.74 61,595 +0.55(+3.65%)
Nov 29, 2019 15.08 15.19 15.07 15.19 5,858 -0.12(-0.81%)
Nov 27, 2019 15.19 15.31 15.11 15.31 7,323 -0.06(-0.37%)
Nov 26, 2019 15.14 15.37 15.08 15.37 12,953 +0.14(+0.94%)
Nov 25, 2019 15.02 15.23 15.02 15.23 5,171 +0.34(+2.31%)
Nov 22, 2019 14.82 14.89 14.82 14.88 6,486 +0.07(+0.45%)
Nov 21, 2019 14.69 14.98 14.69 14.82 12,850 -0.03(-0.19%)
Nov 20, 2019 14.82 14.84 14.65 14.84 25,530 -0.07(-0.45%)
Nov 19, 2019 15.01 15.01 14.86 14.91 14,980 -0.18(-1.20%)
Nov 18, 2019 15.09 15.09 14.96 15.09 9,281 +0.02(+0.13%)
Nov 15, 2019 15.22 15.26 15.07 15.07 6,695 -0.22(-1.44%)
Nov 14, 2019 15.20 15.35 15.20 15.29 11,461 +0.11(+0.76%)
Nov 13, 2019 15.11 15.27 15.06 15.18 22,310 -0.18(-1.18%)
Nov 12, 2019 15.31 15.39 15.20 15.36 27,937 -0.12(-0.80%)
Nov 11, 2019 15.40 15.49 15.30 15.49 8,451 -0.16(-1.04%)
Nov 08, 2019 15.52 15.67 15.51 15.65 18,621 -0.20(-1.27%)
Nov 07, 2019 15.57 15.85 15.47 15.85 18,011 +0.34(+2.22%)
Nov 06, 2019 15.50 15.63 15.48 15.50 17,955 +0.14(+0.93%)
Nov 05, 2019 15.47 15.67 15.26 15.36 10,946 +0.02(+0.12%)
Nov 04, 2019 15.47 15.47 15.31 15.34 12,426 +0.05(+0.31%)
Nov 01, 2019 15.46 15.46 15.13 15.29 15,587 -0.16(-1.05%)
Oct 31, 2019 15.44 15.51 15.43 15.46 6,584 -0.25(-1.58%)
Oct 30, 2019 15.83 15.83 15.34 15.71 15,252 -0.33(-2.03%)
Oct 29, 2019 15.77 16.03 15.77 16.03 15,794 +0.11(+0.72%)
Oct 28, 2019 15.66 15.92 15.66 15.92 12,552 +0.14(+0.91%)
Oct 25, 2019 15.65 15.77 15.65 15.77 8,264 +0.19(+1.23%)
Oct 24, 2019 15.32 15.72 15.32 15.58 19,543 +0.31(+2.00%)
Oct 23, 2019 15.18 15.34 15.15 15.28 12,107 +0.10(+0.63%)
Oct 22, 2019 15.02 15.24 15.02 15.18 16,197 +0.36(+2.45%)
Oct 21, 2019 14.63 14.86 14.57 14.82 18,768 -0.07(-0.45%)
Oct 18, 2019 14.91 14.94 14.87 14.88 4,079 -0.26(-1.70%)
Oct 17, 2019 14.91 15.14 14.90 15.14 9,473 +0.06(+0.38%)
Oct 16, 2019 14.97 15.20 14.97 15.08 6,317 +0.00(+0.00%)
Oct 15, 2019 14.98 15.08 14.97 15.08 12,756 -0.07(-0.44%)
Oct 14, 2019 15.10 15.15 14.92 15.15 8,686 -0.09(-0.56%)
Oct 11, 2019 15.15 15.34 15.12 15.24 9,833 +0.06(+0.38%)
Oct 10, 2019 14.90 15.19 14.86 15.18 27,338 +0.33(+2.25%)
Oct 09, 2019 14.85 14.91 14.72 14.84 30,545 -0.01(-0.06%)
Oct 08, 2019 14.85 15.05 14.80 14.85 34,473 -0.10(-0.64%)
Oct 07, 2019 14.99 14.99 14.80 14.95 27,616 -0.17(-1.14%)
Oct 04, 2019 15.01 15.18 14.89 15.12 30,338 +0.06(+0.38%)
Oct 03, 2019 14.86 15.13 14.72 15.06 41,869 +0.21(+1.42%)
Oct 02, 2019 14.86 15.09 14.81 14.85 8,447 -0.33(-2.20%)
Oct 01, 2019 15.14 15.28 14.99 15.19 27,387 +0.08(+0.51%)
Sep 30, 2019 15.14 15.22 15.08 15.11 7,893 +0.32(+2.13%)
Sep 27, 2019 14.89 14.89 14.63 14.80 16,633 -0.11(-0.77%)
Sep 26, 2019 14.78 14.96 14.73 14.91 20,761 +0.16(+1.10%)
Sep 25, 2019 14.75 14.86 14.66 14.75 23,035 -0.09(-0.58%)
Sep 24, 2019 14.97 15.01 14.84 14.84 12,011 -0.31(-2.02%)
Sep 23, 2019 14.99 15.14 14.83 15.14 18,555 +0.00(+0.00%)
Sep 20, 2019 15.19 15.29 15.14 15.14 17,261 -0.29(-1.86%)
Sep 19, 2019 15.24 15.43 15.20 15.43 20,571 +0.20(+1.32%)
Sep 18, 2019 15.34 15.42 15.08 15.23 10,856 -0.24(-1.55%)
Sep 17, 2019 15.40 15.47 15.15 15.47 25,181 -0.36(-2.29%)
Sep 16, 2019 15.69 15.83 15.68 15.83 24,069 -0.11(-0.66%)
Sep 13, 2019 15.71 15.93 15.62 15.93 31,907 +0.23(+1.46%)
Sep 12, 2019 15.68 15.76 15.62 15.71 19,083 +0.16(+1.05%)
Sep 11, 2019 15.45 15.60 15.38 15.54 10,946 +0.21(+1.37%)
Sep 10, 2019 15.32 15.42 15.21 15.33 29,747 -0.14(-0.93%)
Sep 09, 2019 15.05 15.48 15.05 15.48 24,863 +0.52(+3.45%)
Sep 06, 2019 14.97 14.97 14.83 14.96 11,716 -0.02(-0.13%)
Sep 05, 2019 14.76 15.02 14.76 14.98 14,900 +0.23(+1.56%)
Sep 04, 2019 14.79 14.99 14.70 14.75 36,572 +0.22(+1.51%)
Sep 03, 2019 14.61 14.70 14.43 14.53 22,366 +0.01(+0.07%)
Aug 30, 2019 14.64 14.73 14.35 14.52 44,670 -0.17(-1.17%)
Aug 29, 2019 14.85 14.85 14.69 14.69 25,391 -0.21(-1.41%)
Aug 28, 2019 14.98 14.98 14.85 14.90 22,792 -0.15(-1.02%)
Aug 27, 2019 15.02 15.09 14.75 15.06 25,965 +0.24(+1.61%)
Aug 26, 2019 14.84 14.96 14.69 14.82 8,110 +0.14(+0.98%)
Aug 23, 2019 14.97 15.05 14.67 14.67 17,575 -0.31(-2.04%)
Aug 22, 2019 15.12 15.14 14.79 14.98 19,928 -0.03(-0.19%)
Aug 21, 2019 15.38 15.41 14.99 15.01 15,372 -0.53(-3.39%)
Aug 20, 2019 15.57 15.57 15.38 15.53 23,637 -0.26(-1.63%)
Aug 19, 2019 15.63 15.79 15.57 15.79 16,621 +0.28(+1.79%)
Aug 16, 2019 15.40 15.58 15.35 15.51 10,461 +0.32(+2.08%)
Aug 15, 2019 15.06 15.25 14.93 15.20 21,144 +0.27(+1.79%)
Aug 14, 2019 14.93 15.06 14.84 14.93 24,211 -0.36(-2.37%)
Aug 13, 2019 15.04 15.38 15.04 15.29 43,064 +0.23(+1.52%)
Aug 12, 2019 15.25 15.25 14.92 15.06 19,922 -0.45(-2.90%)
Aug 09, 2019 15.28 15.54 15.28 15.51 37,242 -0.02(-0.12%)
Aug 08, 2019 15.60 15.60 15.29 15.53 24,582 +0.14(+0.93%)
Aug 07, 2019 15.37 15.39 15.17 15.39 20,332 +0.08(+0.50%)
Aug 06, 2019 15.58 15.59 14.96 15.31 57,038 -0.09(-0.56%)
Aug 05, 2019 15.77 15.77 15.17 15.40 29,788 -0.54(-3.42%)
Aug 02, 2019 16.13 16.22 15.84 15.94 27,304 -0.54(-3.25%)
Aug 01, 2019 16.14 16.48 16.04 16.48 38,178 +0.42(+2.62%)
Jul 31, 2019 16.21 16.25 15.89 16.06 57,163 -0.28(-1.70%)
Jul 30, 2019 16.09 16.34 16.05 16.34 22,286 +0.17(+1.06%)
Jul 29, 2019 16.09 16.24 16.01 16.16 26,930 +0.08(+0.48%)
Jul 26, 2019 16.24 16.24 15.93 16.09 27,618 -0.23(-1.41%)
Jul 25, 2019 16.21 16.32 16.09 16.32 13,333 +0.16(+1.01%)
Jul 24, 2019 16.05 16.22 15.99 16.15 29,639 +0.05(+0.30%)
Jul 23, 2019 15.85 16.11 15.82 16.11 26,888 +0.26(+1.63%)
Jul 22, 2019 15.87 15.90 15.77 15.85 14,535 +0.16(+1.04%)
Jul 19, 2019 15.87 15.87 15.69 15.69 14,123 -0.11(-0.67%)
Jul 18, 2019 15.77 15.87 15.72 15.79 17,175 -0.06(-0.36%)
Jul 17, 2019 15.96 15.97 15.79 15.85 20,802 -0.19(-1.19%)
Jul 16, 2019 15.95 16.12 15.95 16.04 27,161 -0.03(-0.18%)
Jul 15, 2019 15.96 16.11 15.88 16.07 29,238 +0.04(+0.24%)
Jul 12, 2019 15.96 16.22 15.94 16.03 15,378 +0.07(+0.42%)
Jul 11, 2019 16.06 16.25 15.87 15.96 37,504 -0.36(-2.23%)
Jul 10, 2019 16.49 16.49 16.06 16.33 53,188 -0.38(-2.29%)
Jul 09, 2019 16.73 16.79 16.44 16.71 53,707 -0.20(-1.19%)
Jul 08, 2019 16.88 16.91 16.54 16.91 23,946 -0.04(-0.23%)
Jul 05, 2019 16.98 16.98 16.64 16.95 35,778 +0.06(+0.34%)
Jul 03, 2019 16.63 16.89 16.57 16.89 41,845 +0.23(+1.38%)
Jul 02, 2019 16.37 16.82 16.36 16.66 84,341 -0.06(-0.34%)
Jul 01, 2019 16.47 16.72 16.39 16.72 27,968 +0.37(+2.28%)
Jun 28, 2019 16.58 16.58 16.15 16.35 44,984 -0.30(-1.78%)
Jun 27, 2019 16.58 16.75 16.48 16.64 40,793 -0.42(-2.47%)
Jun 26, 2019 16.80 17.06 16.72 17.06 33,402 +0.19(+1.13%)
Jun 25, 2019 16.73 16.94 16.66 16.87 32,215 +0.08(+0.46%)
Jun 24, 2019 16.74 17.03 16.74 16.79 26,330 -0.08(-0.45%)
Jun 21, 2019 17.11 17.19 16.87 16.87 23,747 -0.46(-2.65%)
Jun 20, 2019 16.91 17.33 16.76 17.33 35,257 +0.61(+3.66%)
Jun 19, 2019 16.45 16.75 16.45 16.72 10,189 +0.10(+0.58%)
Jun 18, 2019 16.37 16.66 16.37 16.62 14,211 +0.15(+0.93%)
Jun 17, 2019 16.58 16.66 16.37 16.47 19,682 -0.04(-0.25%)
Jun 14, 2019 16.52 16.56 16.49 16.51 7,950 +0.02(+0.13%)
Jun 13, 2019 16.74 16.77 16.49 16.49 10,063 -0.23(-1.37%)
Jun 12, 2019 16.87 16.88 16.69 16.72 6,216 -0.15(-0.91%)
Jun 11, 2019 16.84 16.97 16.78 16.87 7,924 +0.07(+0.40%)
Jun 10, 2019 16.79 16.94 16.79 16.80 6,427 +0.04(+0.23%)
Jun 07, 2019 16.74 16.98 16.74 16.77 7,323 +0.08(+0.46%)
Jun 06, 2019 16.77 16.77 16.62 16.69 7,206 -0.10(-0.57%)
Jun 05, 2019 16.79 16.93 16.77 16.79 15,138 -0.13(-0.79%)
Jun 04, 2019 16.90 17.04 16.86 16.92 18,730 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.