Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II WT [Gsah/W] (NY: GSA-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.740 1.910 1.720 1.850 61,972 +0.05(+2.78%)
May 27, 2021 1.710 1.830 1.700 1.800 68,901 +0.10(+5.88%)
May 26, 2021 1.680 1.740 1.640 1.700 84,378 -0.02(-1.16%)
May 25, 2021 1.660 1.740 1.610 1.720 101,776 +0.00(+0.00%)
May 24, 2021 1.700 1.750 1.650 1.720 82,167 +0.06(+3.61%)
May 21, 2021 1.620 1.700 1.610 1.660 44,917 +0.05(+3.11%)
May 20, 2021 1.720 1.720 1.580 1.610 106,620 -0.04(-2.42%)
May 19, 2021 1.680 1.700 1.600 1.650 80,245 -0.06(-3.51%)
May 18, 2021 1.620 1.760 1.550 1.710 129,123 +0.09(+5.52%)
May 17, 2021 1.660 1.680 1.570 1.621 139,470 -0.02(-1.19%)
May 14, 2021 1.600 1.650 1.570 1.640 135,500 +0.04(+2.50%)
May 13, 2021 1.700 1.750 1.520 1.600 234,064 -0.16(-9.09%)
May 12, 2021 1.690 1.820 1.690 1.760 133,490 -0.07(-3.83%)
May 11, 2021 1.750 1.850 1.650 1.830 207,454 -0.06(-3.17%)
May 10, 2021 2.010 2.100 1.890 1.890 83,572 -0.06(-3.08%)
May 07, 2021 1.900 2.100 1.900 1.950 62,204 +0.05(+2.63%)
May 06, 2021 1.980 2.080 1.900 1.900 96,945 -0.06(-3.06%)
May 05, 2021 2.060 2.100 1.960 1.960 117,446 -0.13(-6.22%)
May 04, 2021 2.160 2.160 2.031 2.090 86,514 -0.07(-3.24%)
May 03, 2021 2.050 2.160 2.030 2.160 104,525 +0.11(+5.37%)
Apr 30, 2021 2.000 2.120 2.000 2.050 85,800 +0.03(+1.49%)
Apr 29, 2021 2.050 2.100 1.990 2.020 48,640 -0.03(-1.46%)
Apr 28, 2021 2.040 2.090 2.000 2.050 79,568 +0.06(+3.02%)
Apr 27, 2021 1.940 2.040 1.940 1.990 86,058 -0.06(-2.93%)
Apr 26, 2021 2.000 2.090 1.950 2.050 142,461 -0.02(-0.97%)
Apr 23, 2021 2.000 2.150 1.900 2.070 109,500 +0.08(+4.02%)
Apr 22, 2021 1.960 2.200 1.955 1.990 106,563 -0.04(-1.97%)
Apr 21, 2021 1.820 2.080 1.820 2.030 166,710 +0.12(+6.28%)
Apr 20, 2021 2.200 2.200 1.850 1.910 272,030 -0.20(-9.48%)
Apr 19, 2021 2.180 2.300 2.070 2.110 398,121 -0.19(-8.26%)
Apr 16, 2021 2.300 2.380 2.200 2.300 193,800 -0.07(-2.95%)
Apr 15, 2021 2.450 2.450 2.300 2.370 142,239 -0.05(-2.07%)
Apr 14, 2021 2.600 2.600 2.400 2.420 96,048 -0.11(-4.35%)
Apr 13, 2021 2.600 2.640 2.420 2.530 160,998 -0.17(-6.30%)
Apr 12, 2021 2.780 2.780 2.610 2.700 90,999 -0.08(-2.88%)
Apr 09, 2021 2.800 2.850 2.660 2.780 84,500 +0.01(+0.36%)
Apr 08, 2021 2.800 2.940 2.740 2.770 178,364 +0.06(+2.21%)
Apr 07, 2021 2.990 2.990 2.680 2.710 164,804 -0.17(-5.90%)
Apr 06, 2021 2.340 3.300 2.340 2.880 271,504 +0.43(+17.55%)
Apr 05, 2021 2.480 2.640 2.400 2.450 66,156 +0.08(+3.38%)
Apr 01, 2021 2.200 2.400 2.200 2.370 98,900 +0.17(+7.73%)
Mar 31, 2021 2.370 2.370 2.200 2.200 101,207 -0.03(-1.33%)
Mar 30, 2021 2.420 2.420 2.180 2.230 155,190 -0.09(-3.89%)
Mar 29, 2021 2.300 2.410 2.300 2.320 68,015 -0.07(-2.93%)
Mar 26, 2021 2.460 2.460 2.300 2.390 139,900 +0.04(+1.70%)
Mar 25, 2021 2.300 2.430 2.250 2.350 285,567 -0.05(-2.08%)
Mar 24, 2021 2.650 2.710 2.330 2.400 287,893 -0.32(-11.76%)
Mar 23, 2021 2.880 2.900 2.620 2.720 265,437 -0.16(-5.56%)
Mar 22, 2021 3.000 3.060 2.850 2.880 112,820 -0.14(-4.64%)
Mar 19, 2021 3.000 3.080 2.800 3.020 145,100 +0.13(+4.50%)
Mar 18, 2021 3.020 3.020 2.750 2.890 141,276 +0.04(+1.41%)
Mar 17, 2021 2.800 2.960 2.800 2.850 273,951 -0.19(-6.11%)
Mar 16, 2021 3.250 3.250 2.900 3.035 266,037 -0.28(-8.37%)
Mar 15, 2021 3.490 3.490 3.140 3.312 204,421 -0.06(-1.72%)
Mar 12, 2021 3.150 3.620 3.150 3.370 267,900 -0.06(-1.75%)
Mar 11, 2021 3.320 3.700 3.190 3.430 566,292 -0.37(-9.74%)
Mar 10, 2021 3.060 3.900 2.870 3.800 583,306 +0.90(+31.03%)
Mar 09, 2021 2.910 3.050 2.800 2.900 218,860 +0.05(+1.75%)
Mar 08, 2021 2.690 2.950 2.650 2.850 236,570 -0.14(-4.68%)
Mar 05, 2021 2.450 3.070 2.020 2.990 682,500 +0.58(+24.07%)
Mar 04, 2021 2.700 2.850 2.020 2.410 1,021,690 -0.57(-19.13%)
Mar 03, 2021 3.180 3.180 2.880 2.980 442,470 -0.20(-6.29%)
Mar 02, 2021 3.500 3.500 3.100 3.180 424,146 -0.25(-7.29%)
Mar 01, 2021 3.600 3.600 3.360 3.430 419,552 +0.04(+1.18%)
Feb 26, 2021 3.320 3.610 3.220 3.390 588,900 -0.06(-1.74%)
Feb 25, 2021 4.000 4.000 3.360 3.450 676,662 -0.55(-13.75%)
Feb 24, 2021 4.900 4.900 3.950 4.000 788,832 -0.47(-10.51%)
Feb 23, 2021 4.640 4.850 4.040 4.470 750,656 -0.72(-13.87%)
Feb 22, 2021 5.690 5.790 5.020 5.190 1,099,793 -0.10(-1.89%)
Feb 19, 2021 4.740 5.640 4.490 5.290 2,298,200 +0.80(+17.82%)
Feb 18, 2021 3.640 4.800 3.640 4.490 1,655,490 +0.84(+23.01%)
Feb 17, 2021 3.700 3.790 3.570 3.650 417,618 -0.05(-1.35%)
Feb 16, 2021 3.760 3.880 3.530 3.700 256,181 -0.20(-5.13%)
Feb 12, 2021 3.600 3.902 3.490 3.900 462,000 +0.31(+8.64%)
Feb 11, 2021 3.700 3.750 3.500 3.590 181,026 -0.09(-2.45%)
Feb 10, 2021 3.820 3.930 3.610 3.680 297,869 -0.12(-3.16%)
Feb 09, 2021 4.050 4.050 3.710 3.800 314,109 -0.10(-2.56%)
Feb 08, 2021 4.000 4.070 3.800 3.900 297,585 +0.00(+0.00%)
Feb 05, 2021 3.940 3.960 3.750 3.900 170,700 +0.00(+0.00%)
Feb 04, 2021 3.900 3.980 3.710 3.900 148,226 +0.10(+2.63%)
Feb 03, 2021 3.540 3.850 3.525 3.800 244,664 +0.22(+6.15%)
Feb 02, 2021 3.740 3.770 3.450 3.580 189,545 +0.19(+5.60%)
Feb 01, 2021 3.440 3.500 3.300 3.390 201,016 +0.09(+2.73%)
Jan 29, 2021 3.440 3.440 3.006 3.300 227,600 -0.05(-1.49%)
Jan 28, 2021 3.300 3.490 3.200 3.350 208,044 +0.05(+1.52%)
Jan 27, 2021 3.680 3.680 3.210 3.300 649,793 -0.49(-12.93%)
Jan 26, 2021 4.000 4.000 3.680 3.790 234,830 -0.20(-5.01%)
Jan 25, 2021 4.000 4.200 3.650 3.990 536,243 +0.11(+2.84%)
Jan 22, 2021 3.980 4.000 3.600 3.880 600,500 +0.14(+3.74%)
Jan 21, 2021 3.900 3.950 3.600 3.740 296,115 -0.12(-3.11%)
Jan 20, 2021 3.940 4.100 3.630 3.860 253,965 +0.15(+4.04%)
Jan 19, 2021 3.560 4.050 3.250 3.710 1,290,863 +0.56(+17.59%)
Jan 15, 2021 3.350 3.350 2.990 3.155 523,200 -0.20(-5.82%)
Jan 14, 2021 3.420 3.500 3.250 3.350 326,336 -0.07(-2.05%)
Jan 13, 2021 3.600 3.690 2.850 3.420 616,502 +0.02(+0.59%)
Jan 12, 2021 2.940 3.708 2.770 3.400 2,335,912 +0.63(+22.74%)
Jan 11, 2021 2.970 2.990 2.660 2.770 418,133 -0.17(-5.62%)
Jan 08, 2021 2.600 3.210 2.500 2.935 1,069,200 +0.46(+18.35%)
Jan 07, 2021 2.630 2.740 2.420 2.480 150,827 +0.06(+2.48%)
Jan 06, 2021 2.500 2.550 2.350 2.420 176,751 -0.10(-3.97%)
Jan 05, 2021 2.550 2.600 2.450 2.520 174,494 -0.09(-3.45%)
Jan 04, 2021 2.700 2.800 2.490 2.610 345,253 +0.05(+1.95%)
Dec 31, 2020 2.560 2.560 2.560 266,134 +0.07(+2.81%)
Dec 30, 2020 2.680 2.680 2.380 2.490 266,134 -0.02(-0.80%)
Dec 29, 2020 2.850 2.850 2.430 2.510 247,053 -0.14(-5.28%)
Dec 28, 2020 2.610 2.750 2.400 2.650 479,942 +0.24(+9.96%)
Dec 24, 2020 2.500 2.600 2.400 2.410 274,900 +0.11(+4.78%)
Dec 23, 2020 2.350 2.380 2.210 2.300 244,079 +0.05(+2.22%)
Dec 22, 2020 2.250 2.270 2.120 2.250 341,550 +0.15(+7.14%)
Dec 21, 2020 2.100 2.170 2.000 2.100 171,026 +0.10(+5.00%)
Dec 18, 2020 1.950 2.110 1.890 2.000 118,100 +0.05(+2.56%)
Dec 17, 2020 1.900 2.000 1.850 1.950 117,126 -0.04(-2.01%)
Dec 16, 2020 2.000 2.000 1.880 1.990 154,150 +0.03(+1.53%)
Dec 15, 2020 2.150 2.160 1.834 1.960 210,640 -0.19(-8.84%)
Dec 14, 2020 2.280 2.335 2.140 2.150 324,006 +0.05(+2.38%)
Dec 11, 2020 2.240 2.250 2.060 2.100 189,700 -0.05(-2.33%)
Dec 10, 2020 2.200 2.350 2.050 2.150 99,952 -0.02(-0.69%)
Dec 09, 2020 2.500 2.500 2.030 2.165 147,248 -0.11(-5.04%)
Dec 08, 2020 2.100 2.380 2.010 2.280 253,060 +0.29(+14.57%)
Dec 07, 2020 1.850 2.070 1.750 1.990 312,917 +0.25(+14.37%)
Dec 04, 2020 1.950 2.090 1.740 1.740 164,100 -0.14(-7.44%)
Dec 03, 2020 1.865 1.960 1.840 1.880 36,019 +0.08(+4.44%)
Dec 02, 2020 1.720 1.900 1.600 1.800 98,089 +0.08(+4.65%)
Dec 01, 2020 1.990 1.990 1.700 1.720 231,877 -0.18(-9.47%)
Nov 30, 2020 1.920 1.980 1.750 1.900 121,082 +0.10(+5.56%)
Nov 27, 2020 1.800 1.880 1.737 1.800 45,800 +0.00(+0.00%)
Nov 25, 2020 1.720 1.820 1.700 1.800 14,900 +0.14(+8.43%)
Nov 24, 2020 1.800 1.840 1.630 1.660 17,434 -0.13(-7.26%)
Nov 23, 2020 1.750 1.870 1.750 1.790 126,413 +0.02(+1.13%)
Nov 20, 2020 1.850 1.930 1.770 1.770 41,300 -0.03(-1.67%)
Nov 19, 2020 1.720 1.830 1.660 1.800 29,786 +0.12(+7.14%)
Nov 18, 2020 1.690 1.750 1.640 1.680 23,929 +0.05(+3.07%)
Nov 17, 2020 1.550 1.630 1.550 1.630 24,669 +0.09(+5.84%)
Nov 16, 2020 1.510 1.550 1.410 1.540 5,890 +0.03(+1.65%)
Nov 13, 2020 1.450 1.550 1.450 1.515 39,600 +0.01(+1.00%)
Nov 12, 2020 1.550 1.550 1.450 1.500 11,483 -0.02(-1.32%)
Nov 11, 2020 1.551 1.551 1.420 1.520 9,156 -0.03(-1.94%)
Nov 10, 2020 1.390 1.590 1.380 1.550 4,973 -0.04(-2.50%)
Nov 09, 2020 1.430 1.590 1.310 1.590 19,118 +0.12(+8.16%)
Nov 06, 2020 1.490 1.560 1.400 1.470 12,000 -0.02(-1.34%)
Nov 05, 2020 1.450 1.560 1.450 1.490 3,655 -0.02(-1.34%)
Nov 04, 2020 1.330 1.510 1.330 1.510 16,995 +0.16(+11.85%)
Nov 03, 2020 1.390 1.390 1.330 1.350 20,594 +0.05(+3.85%)
Nov 02, 2020 1.300 1.375 1.295 1.300 22,620 +0.00(+0.35%)
Oct 30, 2020 1.400 1.400 1.230 1.296 155,100 -0.15(-10.65%)
Oct 29, 2020 1.590 1.640 1.410 1.450 23,545 -0.03(-2.03%)
Oct 28, 2020 1.625 1.690 1.450 1.480 29,142 -0.21(-12.43%)
Oct 27, 2020 1.740 1.750 1.550 1.690 12,537 +0.09(+5.62%)
Oct 26, 2020 1.750 1.776 1.560 1.600 35,461 -0.17(-9.60%)
Oct 23, 2020 1.800 1.800 1.650 1.770 13,500 +0.01(+0.57%)
Oct 22, 2020 1.790 1.810 1.728 1.760 75,520 -0.02(-1.11%)
Oct 21, 2020 1.810 1.810 1.750 1.780 87,439 -0.03(-1.67%)
Oct 20, 2020 1.910 1.910 1.780 1.810 28,859 -0.01(-0.55%)
Oct 19, 2020 1.800 1.892 1.800 1.820 25,514 +0.04(+2.25%)
Oct 16, 2020 1.930 1.930 1.760 1.780 15,400 -0.03(-1.65%)
Oct 15, 2020 1.716 1.870 1.640 1.810 42,861 +0.06(+3.43%)
Oct 14, 2020 2.000 2.000 1.750 1.750 73,799 -0.11(-5.67%)
Oct 13, 2020 1.930 1.930 1.820 1.855 24,164 +0.00(+0.27%)
Oct 12, 2020 1.920 1.950 1.850 1.850 52,566 -0.08(-4.15%)
Oct 09, 2020 1.900 2.240 1.820 1.930 88,800 +0.08(+4.32%)
Oct 08, 2020 1.950 1.950 1.850 1.850 33,919 -0.08(-4.15%)
Oct 07, 2020 1.960 2.082 1.910 1.930 22,045 -0.05(-2.44%)
Oct 06, 2020 2.110 2.110 1.910 1.978 44,322 -0.14(-6.69%)
Oct 05, 2020 2.120 2.160 2.010 2.120 24,613 -0.05(-2.30%)
Oct 02, 2020 2.100 2.260 2.085 2.170 121,600 -0.15(-6.47%)
Oct 01, 2020 2.225 2.345 2.150 2.320 70,537 +0.17(+7.91%)
Sep 30, 2020 2.250 2.285 2.110 2.150 58,579 -0.15(-6.52%)
Sep 29, 2020 2.230 2.590 2.080 2.300 79,736 +0.14(+6.53%)
Sep 28, 2020 2.350 2.350 2.050 2.159 39,316 +0.07(+3.30%)
Sep 25, 2020 2.500 2.500 2.020 2.090 18,400 -0.34(-13.99%)
Sep 24, 2020 2.200 2.600 1.850 2.430 112,709 +0.20(+8.97%)
Sep 23, 2020 2.300 2.470 2.220 2.230 37,346 -0.15(-6.14%)
Sep 22, 2020 2.360 2.420 2.300 2.376 6,504 -0.03(-1.41%)
Sep 21, 2020 2.510 2.600 2.260 2.410 30,404 -0.16(-6.23%)
Sep 18, 2020 2.570 2.600 2.430 2.570 28,700 +0.09(+3.84%)
Sep 17, 2020 2.550 2.600 2.475 2.475 60,156 -0.06(-2.56%)
Sep 16, 2020 2.250 2.640 2.110 2.540 131,720 +0.29(+12.89%)
Sep 15, 2020 2.400 2.400 2.010 2.250 37,071 +0.08(+3.45%)
Sep 14, 2020 2.350 2.510 2.150 2.175 69,062 -0.08(-3.55%)
Sep 11, 2020 2.350 2.520 2.080 2.255 62,600 +0.05(+2.50%)
Sep 10, 2020 2.450 2.715 2.150 2.200 26,927 -0.10(-4.35%)
Sep 09, 2020 2.290 2.300 2.100 2.300 16,095 +0.10(+4.55%)
Sep 08, 2020 2.290 2.450 1.920 2.200 169,854 +0.20(+10.00%)
Sep 04, 2020 2.130 2.230 1.960 2.000 53,200 +0.00(+0.00%)
Sep 03, 2020 2.050 2.340 1.850 2.000 41,775 +0.15(+8.11%)
Sep 02, 2020 2.000 2.100 1.800 1.850 110,446 +0.05(+2.78%)
Sep 01, 2020 1.950 1.950 1.650 1.800 94,371 -0.15(-7.69%)
Aug 31, 2020 1.960 2.000 1.900 1.950 5,146 +0.08(+4.28%)
Aug 28, 2020 1.900 1.900 1.870 1.870 18,600 +0.02(+1.09%)
Aug 27, 2020 1.950 1.950 1.760 1.850 16,599 -0.14(-6.82%)
Aug 26, 2020 2.000 2.150 1.980 1.985 31,666 -0.01(-0.74%)
Aug 25, 2020 2.150 2.350 1.920 2.000 157,901 -0.10(-4.76%)
Aug 24, 2020 2.250 2.390 2.000 2.100 101,649 -0.09(-4.11%)
Aug 21, 2020 1.890 2.190 1.720 2.190 57,600 +0.34(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.