Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II WT [Gsah/W] (NY: GSA-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.480 1.500 1.480 1.500 3,000 +0.02(+1.35%)
May 30, 2019 1.500 1.500 1.470 1.480 3,500 +0.09(+6.47%)
May 24, 2019 1.390 1.390 1.390 0 -0.01(-0.47%)
May 14, 2019 1.397 1.397 1.397 0 -0.01(-0.95%)
May 13, 2019 1.410 1.410 1.410 1.410 14,409 +0.00(+0.00%)
May 03, 2019 1.410 1.410 1.410 0 -0.05(-3.42%)
May 02, 2019 1.480 1.480 1.400 1.460 8,600 -0.04(-2.67%)
Apr 29, 2019 1.500 1.500 1.500 0 -0.04(-2.60%)
Apr 24, 2019 1.540 1.540 1.540 0 -0.06(-3.75%)
Apr 23, 2019 1.680 1.680 1.592 1.600 8,500 -0.08(-4.76%)
Apr 22, 2019 1.670 1.680 1.670 1.680 918 -0.01(-0.59%)
Apr 16, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
Apr 15, 2019 1.700 1.700 1.640 1.680 79,340 -0.07(-4.00%)
Apr 11, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 05, 2019 1.700 1.700 1.700 0 +0.14(+8.97%)
Apr 02, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 27, 2019 1.560 1.560 1.560 0 +0.07(+4.70%)
Mar 26, 2019 1.470 1.530 1.470 1.490 87,900 +0.13(+9.56%)
Mar 22, 2019 1.360 1.360 1.360 0 -0.07(-4.90%)
Mar 20, 2019 1.430 1.430 1.430 0 +0.13(+10.00%)
Mar 18, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 15, 2019 1.280 1.280 1.280 1.280 10,000 +0.05(+3.78%)
Mar 14, 2019 1.200 1.233 1.200 1.233 45,000 +0.03(+2.78%)
Mar 12, 2019 1.200 1.200 1.200 0 +0.01(+1.27%)
Mar 11, 2019 1.220 1.220 1.185 1.185 85,237 -0.02(-2.07%)
Mar 08, 2019 1.210 1.210 1.210 1.210 20,000 -0.04(-3.20%)
Mar 06, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2019 1.250 1.250 1.250 1.250 300 -0.09(-6.47%)
Mar 01, 2019 1.336 1.336 1.336 0 +0.00(+0.00%)
Feb 28, 2019 1.336 1.336 1.336 1.336 2,100 -0.01(-1.01%)
Feb 27, 2019 1.350 1.350 1.350 1.350 600 -0.03(-2.17%)
Feb 14, 2019 1.380 1.380 1.380 0 +0.02(+1.47%)
Feb 12, 2019 1.360 1.360 1.360 0 +0.09(+7.09%)
Jan 25, 2019 1.270 1.270 1.270 0 +0.06(+4.96%)
Jan 24, 2019 1.150 1.210 1.150 1.210 323,911 +0.06(+5.22%)
Jan 23, 2019 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Jan 22, 2019 1.150 1.220 1.110 1.150 10,300 -0.03(-2.54%)
Jan 18, 2019 1.180 1.180 1.180 1.180 2,600 -0.02(-1.67%)
Jan 17, 2019 1.200 1.200 1.200 1.200 200 -0.04(-2.83%)
Jan 16, 2019 1.220 1.250 1.220 1.235 5,300 -0.01(-0.72%)
Jan 09, 2019 1.244 1.244 1.244 0 -0.01(-0.48%)
Jan 07, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 04, 2019 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2018 1.250 1.320 1.250 1.250 3,900 -0.07(-5.30%)
Dec 26, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2018 1.300 1.300 1.300 1.300 400 -0.08(-5.80%)
Dec 14, 2018 1.400 1.400 1.215 1.380 9,500 +0.01(+0.73%)
Dec 13, 2018 1.400 1.480 1.360 1.370 14,933 -0.12(-8.05%)
Dec 04, 2018 1.490 1.490 1.490 0 +0.04(+2.76%)
Nov 30, 2018 1.450 1.450 1.450 0 -0.02(-1.36%)
Nov 26, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Nov 20, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 19, 2018 1.500 1.500 1.400 1.400 500 -0.04(-2.78%)
Nov 16, 2018 1.440 1.440 1.440 1.440 200 -0.01(-0.69%)
Nov 15, 2018 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Nov 13, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 12, 2018 1.450 1.450 1.450 1.450 200 -0.05(-3.33%)
Nov 09, 2018 1.500 1.500 1.500 1.500 200 -0.04(-2.60%)
Nov 06, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Nov 05, 2018 1.560 1.560 1.560 1.560 100 +0.03(+1.96%)
Nov 02, 2018 1.570 1.570 1.500 1.530 13,200 -0.15(-8.93%)
Oct 29, 2018 1.680 1.680 1.680 0 +0.03(+1.82%)
Oct 26, 2018 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 22, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Oct 15, 2018 1.640 1.640 1.640 0 -0.01(-0.61%)
Oct 09, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 08, 2018 1.650 1.650 1.650 1.650 13 +0.00(+0.00%)
Oct 04, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 28, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Sep 27, 2018 1.650 1.710 1.650 1.710 5,300 -0.04(-2.29%)
Sep 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 19, 2018 1.750 1.750 1.750 1.750 7,900 -0.05(-2.78%)
Sep 17, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 13, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Sep 11, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 06, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 04, 2018 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.05(+2.70%)
Aug 27, 2018 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 23, 2018 1.900 1.900 1.900 0 +0.02(+1.12%)
Aug 20, 2018 1.879 1.879 1.879 0 -0.12(-6.05%)
Aug 07, 2018 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 03, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 02, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Aug 01, 2018 1.750 1.750 1.750 1.750 3,000 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.