Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.50 37.50 37.33 37.44 6,235 -0.42(-1.11%)
May 30, 2018 37.69 37.86 37.69 37.86 952 +0.73(+1.97%)
May 29, 2018 36.95 37.45 36.95 37.13 3,477 -0.32(-0.86%)
May 25, 2018 37.45 37.45 37.45 0 -0.72(-1.88%)
May 24, 2018 38.13 38.32 38.03 38.17 3,058 +0.57(+1.51%)
May 23, 2018 36.54 37.65 36.54 37.60 1,285 +0.13(+0.35%)
May 22, 2018 37.50 37.50 37.47 37.47 482 -0.07(-0.19%)
May 21, 2018 37.15 37.54 36.85 37.54 1,714 +0.40(+1.08%)
May 18, 2018 36.67 37.27 36.67 37.14 3,747 +0.02(+0.05%)
May 17, 2018 37.25 37.30 37.12 37.12 2,696 -0.30(-0.80%)
May 16, 2018 37.14 37.42 37.14 37.42 821 +0.06(+0.16%)
May 15, 2018 37.14 37.50 37.14 37.36 7,362 -1.67(-4.28%)
May 14, 2018 39.77 39.77 38.98 39.03 2,338 -1.07(-2.67%)
May 11, 2018 40.00 40.10 40.00 40.10 443 +0.39(+0.98%)
May 10, 2018 39.35 39.77 39.16 39.71 4,640 +1.09(+2.82%)
May 09, 2018 38.64 39.00 38.61 38.62 5,705 -0.17(-0.44%)
May 08, 2018 38.29 38.79 37.65 38.79 4,173 -0.06(-0.16%)
May 07, 2018 38.75 38.85 38.75 38.85 4,098 +0.17(+0.44%)
May 04, 2018 38.70 38.79 38.68 38.68 996 +0.24(+0.62%)
May 03, 2018 38.90 38.90 38.39 38.44 1,834 +0.73(+1.94%)
May 02, 2018 37.76 38.61 37.71 37.71 3,886 +0.10(+0.27%)
May 01, 2018 36.79 37.61 36.71 37.61 963 +0.05(+0.15%)
Apr 30, 2018 37.86 37.98 37.41 37.55 8,354 -1.52(-3.88%)
Apr 27, 2018 38.84 39.07 38.84 39.07 887 +0.57(+1.48%)
Apr 26, 2018 38.50 38.50 38.48 38.50 877 +0.14(+0.36%)
Apr 25, 2018 37.93 38.74 37.93 38.36 1,502 -0.47(-1.21%)
Apr 24, 2018 38.72 38.95 38.69 38.83 1,030 +0.84(+2.22%)
Apr 23, 2018 38.14 38.35 37.94 37.99 50,180 -1.04(-2.66%)
Apr 20, 2018 39.07 39.07 39.03 39.03 1,026 -0.63(-1.60%)
Apr 19, 2018 40.41 40.41 39.49 39.66 1,073 -0.37(-0.91%)
Apr 18, 2018 40.43 41.00 40.03 40.03 3,265 +0.43(+1.09%)
Apr 17, 2018 39.60 39.60 39.60 39.60 542 +0.51(+1.30%)
Apr 16, 2018 39.84 39.84 39.08 39.09 2,170 -0.76(-1.90%)
Apr 13, 2018 39.38 40.10 39.38 39.85 9,633 +1.54(+4.02%)
Apr 12, 2018 38.58 38.62 38.23 38.31 4,665 -0.91(-2.32%)
Apr 11, 2018 38.29 40.18 38.29 39.22 14,815 +1.48(+3.93%)
Apr 10, 2018 37.29 37.80 37.29 37.74 2,405 +1.04(+2.82%)
Apr 09, 2018 36.66 37.00 36.66 36.70 755 -0.30(-0.81%)
Apr 06, 2018 37.07 37.27 37.00 37.00 3,830 +1.18(+3.29%)
Apr 05, 2018 35.82 35.82 35.82 35.82 556 -0.55(-1.51%)
Apr 04, 2018 37.01 37.01 36.25 36.37 3,691 -0.12(-0.33%)
Apr 03, 2018 37.00 37.00 36.42 36.49 4,057 -0.96(-2.56%)
Apr 02, 2018 37.36 38.09 37.30 37.45 6,629 +1.01(+2.77%)
Mar 29, 2018 36.44 36.44 36.44 0 +0.98(+2.77%)
Mar 28, 2018 36.05 36.05 35.46 35.46 11,675 -1.33(-3.62%)
Mar 27, 2018 37.34 37.64 36.69 36.79 33,497 -3.05(-7.66%)
Mar 26, 2018 37.77 39.84 37.75 39.84 23,570 +2.44(+6.52%)
Mar 23, 2018 37.06 38.00 37.06 37.40 18,451 +2.14(+6.07%)
Mar 22, 2018 36.08 36.08 35.26 35.26 4,591 -1.20(-3.29%)
Mar 21, 2018 36.00 36.90 35.52 36.46 3,655 +2.13(+6.20%)
Mar 20, 2018 34.30 34.46 34.18 34.33 8,575 -1.02(-2.89%)
Mar 19, 2018 34.91 35.35 34.51 35.35 3,527 +0.31(+0.89%)
Mar 16, 2018 35.11 35.21 34.62 35.04 1,652 -0.12(-0.35%)
Mar 15, 2018 35.17 35.37 35.10 35.16 3,135 -0.91(-2.52%)
Mar 14, 2018 36.02 36.07 36.02 36.07 1,116 +0.05(+0.14%)
Mar 13, 2018 36.44 36.44 35.86 36.02 1,314 -0.01(-0.03%)
Mar 12, 2018 35.05 36.23 35.01 36.03 3,482 +0.48(+1.35%)
Mar 09, 2018 35.75 36.09 35.55 35.55 1,738 -0.05(-0.14%)
Mar 08, 2018 35.75 35.75 35.54 35.60 2,760 +0.00(+0.00%)
Mar 07, 2018 35.48 35.60 10,387 -1.42(-3.83%)
Mar 06, 2018 36.95 37.47 36.87 37.02 2,617 +1.22(+3.40%)
Mar 05, 2018 35.26 35.80 34.91 35.80 2,530 +0.36(+1.02%)
Mar 02, 2018 35.85 36.37 35.44 35.44 3,865 -0.09(-0.25%)
Mar 01, 2018 34.29 35.59 33.75 35.53 4,793 +0.60(+1.72%)
Feb 28, 2018 35.56 35.56 34.93 34.93 3,184 -0.44(-1.24%)
Feb 27, 2018 36.71 36.71 35.00 35.37 9,785 -2.34(-6.21%)
Feb 26, 2018 37.46 37.73 37.32 37.71 11,607 +0.74(+2.00%)
Feb 23, 2018 36.14 36.99 36.14 36.97 1,486 +0.72(+1.99%)
Feb 22, 2018 36.14 36.25 3,339 -0.35(-0.96%)
Feb 21, 2018 37.24 38.59 36.60 36.60 2,807 -0.13(-0.35%)
Feb 20, 2018 37.78 38.02 36.61 36.73 6,681 -2.21(-5.68%)
Feb 16, 2018 38.94 38.94 38.94 0 -1.86(-4.56%)
Feb 15, 2018 40.95 40.95 39.95 40.80 10,444 -0.03(-0.06%)
Feb 14, 2018 38.72 41.00 38.53 40.83 19,442 +3.60(+9.66%)
Feb 13, 2018 37.34 37.41 37.11 37.23 11,328 +0.04(+0.11%)
Feb 12, 2018 36.16 37.70 36.16 37.19 5,573 +2.10(+5.98%)
Feb 09, 2018 36.00 36.00 33.56 35.09 12,720 -1.14(-3.15%)
Feb 08, 2018 36.87 36.87 36.19 36.23 6,091 -0.42(-1.15%)
Feb 07, 2018 37.10 37.76 36.51 36.65 6,279 -0.90(-2.39%)
Feb 06, 2018 39.08 39.08 37.55 37.55 21,738 -2.45(-6.14%)
Feb 05, 2018 40.63 40.63 39.00 40.00 9,447 -0.52(-1.28%)
Feb 02, 2018 41.45 41.45 40.00 40.52 15,997 -2.91(-6.70%)
Feb 01, 2018 42.86 43.58 42.61 43.43 6,206 -0.11(-0.25%)
Jan 31, 2018 43.20 43.66 42.23 43.54 9,432 +0.95(+2.23%)
Jan 30, 2018 43.47 42.14 42.59 7,214 -0.67(-1.55%)
Jan 29, 2018 45.00 45.05 42.93 43.26 14,541 -2.25(-4.94%)
Jan 26, 2018 45.71 45.81 45.44 45.51 1,231 +0.50(+1.11%)
Jan 25, 2018 47.40 47.81 44.84 45.01 44,877 -2.23(-4.72%)
Jan 24, 2018 46.63 47.43 46.53 47.24 20,058 +2.24(+4.98%)
Jan 23, 2018 43.00 45.10 42.56 45.00 11,167 +1.46(+3.35%)
Jan 22, 2018 43.64 43.87 42.92 43.54 8,253 +0.09(+0.20%)
Jan 19, 2018 44.00 44.00 43.45 43.45 1,962 +0.22(+0.52%)
Jan 18, 2018 44.68 44.68 43.06 43.23 9,598 -1.19(-2.68%)
Jan 17, 2018 45.07 46.41 44.42 44.42 11,394 -1.34(-2.93%)
Jan 16, 2018 44.67 46.16 44.67 45.76 15,312 +0.99(+2.21%)
Jan 12, 2018 44.77 44.77 44.77 0 +2.32(+5.47%)
Jan 11, 2018 42.24 42.49 42.22 42.45 4,656 +0.53(+1.26%)
Jan 10, 2018 41.72 41.92 8,082 +0.32(+0.77%)
Jan 09, 2018 41.89 41.91 41.09 41.60 12,883 -0.98(-2.30%)
Jan 08, 2018 43.16 43.25 42.07 42.58 7,535 -0.76(-1.75%)
Jan 05, 2018 43.60 43.60 43.24 43.34 3,342 -0.14(-0.33%)
Jan 04, 2018 43.10 43.72 42.75 43.48 13,005 +0.27(+0.62%)
Jan 03, 2018 44.00 44.00 41.99 43.21 13,403 -0.85(-1.93%)
Jan 02, 2018 42.92 44.06 42.86 44.06 22,859 +1.98(+4.71%)
Dec 29, 2017 42.08 42.08 42.08 0 +0.09(+0.21%)
Dec 28, 2017 41.47 42.02 41.39 41.99 4,636 +0.10(+0.24%)
Dec 27, 2017 41.78 42.02 41.60 41.89 8,221 -0.03(-0.07%)
Dec 26, 2017 41.29 42.06 40.97 41.92 8,935 +1.05(+2.57%)
Dec 22, 2017 40.45 40.92 40.23 40.87 9,345 +0.94(+2.35%)
Dec 21, 2017 39.15 40.20 39.15 39.93 7,513 +0.19(+0.48%)
Dec 20, 2017 38.84 39.74 38.76 39.74 4,195 +1.50(+3.92%)
Dec 19, 2017 38.39 38.55 38.06 38.24 3,998 +0.06(+0.16%)
Dec 18, 2017 37.89 38.50 37.89 38.18 22,654 +0.94(+2.52%)
Dec 15, 2017 37.82 37.82 37.14 37.24 3,981 -0.25(-0.66%)
Dec 14, 2017 37.53 37.57 36.54 37.49 9,374 -0.34(-0.90%)
Dec 13, 2017 35.76 38.08 35.58 37.83 11,472 +2.52(+7.14%)
Dec 12, 2017 35.44 35.44 34.90 35.31 11,510 -0.07(-0.20%)
Dec 11, 2017 36.50 36.50 35.37 35.38 2,459 -0.75(-2.08%)
Dec 08, 2017 35.95 36.31 35.91 36.13 3,088 +0.25(+0.70%)
Dec 07, 2017 35.37 36.21 35.25 35.88 9,438 -0.28(-0.77%)
Dec 06, 2017 36.73 36.78 36.00 36.16 14,766 -1.02(-2.74%)
Dec 05, 2017 37.42 37.45 36.65 37.18 13,221 -0.81(-2.13%)
Dec 04, 2017 38.39 38.39 37.88 37.99 13,259 -0.95(-2.44%)
Dec 01, 2017 38.74 39.69 38.74 38.94 2,443 +0.45(+1.17%)
Nov 30, 2017 38.69 38.95 38.40 38.49 5,624 -0.56(-1.43%)
Nov 29, 2017 39.82 39.82 38.97 39.05 15,260 -1.54(-3.79%)
Nov 28, 2017 40.73 40.73 40.58 40.59 3,679 -0.37(-0.90%)
Nov 27, 2017 41.08 41.08 39.65 40.96 3,834 +0.74(+1.84%)
Nov 24, 2017 40.60 40.80 40.22 40.22 6,298 -0.29(-0.72%)
Nov 22, 2017 40.25 40.72 40.19 40.51 7,686 +0.72(+1.81%)
Nov 21, 2017 39.42 39.90 39.42 39.79 2,867 +0.54(+1.38%)
Nov 20, 2017 39.56 39.63 39.10 39.25 7,442 -0.95(-2.37%)
Nov 17, 2017 39.80 40.40 39.36 40.20 6,152 +0.62(+1.57%)
Nov 16, 2017 39.50 39.65 39.50 39.58 3,937 +0.04(+0.10%)
Nov 15, 2017 39.33 39.54 39.33 39.54 1,793 +0.16(+0.41%)
Nov 14, 2017 38.79 39.84 38.69 39.38 11,643 +0.05(+0.13%)
Nov 13, 2017 39.34 39.60 39.15 39.33 9,224 +0.12(+0.31%)
Nov 10, 2017 40.12 40.24 39.12 39.21 5,978 -1.09(-2.70%)
Nov 09, 2017 40.27 40.39 40.20 40.30 8,232 -0.10(-0.26%)
Nov 08, 2017 40.64 40.81 40.39 40.40 4,002 +0.62(+1.57%)
Nov 07, 2017 40.23 40.23 39.60 39.78 3,481 -0.75(-1.85%)
Nov 06, 2017 39.19 40.75 39.12 40.53 11,207 +1.61(+4.14%)
Nov 03, 2017 38.76 38.96 38.66 38.92 3,096 -0.41(-1.04%)
Nov 02, 2017 40.00 40.11 39.20 39.33 3,731 -0.67(-1.68%)
Nov 01, 2017 39.65 40.24 39.56 40.00 3,293 +0.87(+2.22%)
Oct 31, 2017 39.86 39.86 39.13 39.13 3,401 -0.94(-2.35%)
Oct 30, 2017 39.63 40.43 39.31 40.07 7,539 +0.77(+1.96%)
Oct 27, 2017 38.69 39.56 38.60 39.30 17,362 +0.41(+1.05%)
Oct 26, 2017 40.15 40.22 38.55 38.89 9,748 -1.50(-3.71%)
Oct 25, 2017 40.67 40.72 39.81 40.39 10,482 -0.46(-1.13%)
Oct 24, 2017 41.23 41.38 40.74 40.85 4,186 -0.71(-1.71%)
Oct 23, 2017 41.12 42.00 41.00 41.56 10,466 -0.23(-0.55%)
Oct 20, 2017 41.99 42.24 41.53 41.79 9,878 -0.78(-1.83%)
Oct 19, 2017 42.64 43.02 42.32 42.57 28,858 +0.42(+1.00%)
Oct 18, 2017 42.28 42.63 41.95 42.15 95,492 -0.47(-1.10%)
Oct 17, 2017 41.99 42.78 41.86 42.62 32,639 -0.06(-0.14%)
Oct 16, 2017 44.22 44.22 42.15 42.68 32,414 -1.40(-3.18%)
Oct 13, 2017 44.39 44.69 43.78 44.08 31,262 +0.38(+0.87%)
Oct 12, 2017 43.87 44.06 43.21 43.70 29,528 -0.24(-0.55%)
Oct 11, 2017 43.49 44.03 41.96 43.94 82,144 +0.70(+1.62%)
Oct 10, 2017 44.18 44.24 43.01 43.24 33,709 -0.54(-1.23%)
Oct 09, 2017 43.59 44.02 43.35 43.78 21,876 +0.59(+1.37%)
Oct 06, 2017 41.86 43.20 41.10 43.19 35,246 +1.26(+3.01%)
Oct 05, 2017 42.63 42.63 41.79 41.93 18,575 -0.75(-1.76%)
Oct 04, 2017 42.63 42.74 42.15 42.68 19,689 +0.55(+1.31%)
Oct 03, 2017 41.35 42.33 41.35 42.13 216,197 +0.86(+2.08%)
Oct 02, 2017 40.87 41.63 40.45 41.27 7,340 +0.21(+0.51%)
Sep 29, 2017 41.71 41.85 41.00 41.06 5,116 -0.67(-1.61%)
Sep 28, 2017 41.32 41.95 41.12 41.73 4,857 +0.53(+1.29%)
Sep 27, 2017 41.37 41.73 41.15 41.20 5,284 -1.20(-2.83%)
Sep 26, 2017 42.87 43.46 42.21 42.40 7,421 -1.85(-4.18%)
Sep 25, 2017 42.31 44.25 42.31 44.25 10,263 +1.46(+3.41%)
Sep 22, 2017 42.63 43.00 42.54 42.79 5,822 +0.75(+1.78%)
Sep 21, 2017 41.62 42.66 41.62 42.04 5,569 -1.01(-2.35%)
Sep 20, 2017 44.68 45.54 42.00 43.05 20,281 -1.35(-3.04%)
Sep 19, 2017 43.96 44.50 43.83 44.40 6,668 +0.55(+1.25%)
Sep 18, 2017 44.34 44.64 43.41 43.85 12,433 -1.59(-3.50%)
Sep 15, 2017 46.04 46.09 45.36 45.44 6,331 -0.92(-1.98%)
Sep 14, 2017 45.48 46.58 45.25 46.36 6,615 +0.56(+1.22%)
Sep 13, 2017 47.31 47.36 45.55 45.80 8,369 -1.77(-3.72%)
Sep 12, 2017 46.54 47.70 46.54 47.57 9,478 +0.44(+0.93%)
Sep 11, 2017 47.94 48.70 46.92 47.13 15,832 -2.78(-5.57%)
Sep 08, 2017 50.50 50.71 49.19 49.91 16,200 -0.90(-1.77%)
Sep 07, 2017 49.61 50.96 49.52 50.81 35,817 +2.07(+4.25%)
Sep 06, 2017 49.73 50.08 48.16 48.74 19,594 -1.42(-2.83%)
Sep 05, 2017 48.94 50.16 48.94 50.16 10,636 +1.97(+4.09%)
Sep 01, 2017 48.32 48.32 47.09 48.19 16,654 +0.40(+0.84%)
Aug 31, 2017 46.02 47.92 46.02 47.79 13,712 +1.96(+4.28%)
Aug 30, 2017 46.44 46.65 45.58 45.83 12,513 -0.90(-1.93%)
Aug 29, 2017 47.36 47.80 45.69 46.73 33,615 +0.71(+1.54%)
Aug 28, 2017 43.85 46.15 43.57 46.02 28,636 +2.81(+6.52%)
Aug 25, 2017 42.51 43.61 42.51 43.21 7,537 +0.47(+1.09%)
Aug 24, 2017 42.52 42.82 42.45 42.74 2,768 +0.14(+0.32%)
Aug 23, 2017 42.05 42.60 41.96 42.60 3,367 +0.68(+1.63%)
Aug 22, 2017 42.27 42.50 41.90 41.92 6,683 -0.57(-1.34%)
Aug 21, 2017 41.64 42.65 41.64 42.49 5,034 +1.07(+2.58%)
Aug 18, 2017 43.20 43.20 41.31 41.42 6,638 -0.36(-0.86%)
Aug 17, 2017 42.23 42.32 41.56 41.78 17,920 -0.04(-0.10%)
Aug 16, 2017 40.25 42.03 40.25 41.82 21,812 +1.71(+4.26%)
Aug 15, 2017 39.58 40.16 39.58 40.11 11,035 -1.14(-2.77%)
Aug 14, 2017 41.29 41.52 40.68 41.25 11,660 -0.93(-2.20%)
Aug 11, 2017 41.92 42.33 41.61 42.18 12,597 +0.48(+1.15%)
Aug 10, 2017 41.54 41.86 41.31 41.70 16,595 +1.54(+3.83%)
Aug 09, 2017 40.09 40.58 39.92 40.16 15,642 +1.26(+3.24%)
Aug 08, 2017 39.53 39.53 38.47 38.90 16,683 -0.56(-1.42%)
Aug 07, 2017 38.95 39.60 38.95 39.46 12,130 +0.22(+0.56%)
Aug 04, 2017 39.98 39.98 38.78 39.24 10,691 -1.40(-3.45%)
Aug 03, 2017 40.77 40.77 40.64 40.64 1,793 -0.91(-2.19%)
Aug 02, 2017 41.15 41.56 40.90 41.55 3,107 +0.33(+0.80%)
Aug 01, 2017 41.65 41.88 41.22 41.22 1,861 -0.05(-0.12%)
Jul 31, 2017 41.19 41.80 41.06 41.27 3,408 +0.08(+0.18%)
Jul 28, 2017 40.75 41.40 40.75 41.20 6,038 +0.95(+2.37%)
Jul 27, 2017 41.68 41.69 41.37 40.24 21,143 -1.15(-2.78%)
Jul 26, 2017 39.50 41.63 39.50 41.39 6,750 +2.20(+5.61%)
Jul 25, 2017 39.43 39.56 38.99 39.19 1,558 +0.69(+1.79%)
Jul 24, 2017 39.60 39.73 38.50 38.50 4,942 -1.19(-3.00%)
Jul 21, 2017 40.00 40.00 39.46 39.69 3,993 +0.30(+0.76%)
Jul 20, 2017 38.82 39.69 38.66 39.39 21,279 +0.52(+1.34%)
Jul 19, 2017 38.81 39.16 38.81 38.87 1,870 -0.12(-0.31%)
Jul 18, 2017 38.90 39.10 38.74 38.99 4,896 +0.58(+1.51%)
Jul 17, 2017 38.46 38.75 38.41 38.41 2,717 +0.55(+1.45%)
Jul 14, 2017 38.10 38.16 37.81 37.86 9,321 +1.26(+3.44%)
Jul 13, 2017 37.48 37.74 36.49 36.60 19,855 -0.87(-2.32%)
Jul 12, 2017 38.22 38.40 37.39 37.47 8,155 +0.26(+0.70%)
Jul 11, 2017 36.42 37.35 36.04 37.21 6,936 +0.42(+1.14%)
Jul 10, 2017 35.29 37.03 35.29 36.79 9,674 +1.14(+3.20%)
Jul 07, 2017 36.10 36.10 35.00 35.65 6,126 -0.99(-2.70%)
Jul 06, 2017 36.96 37.00 36.50 36.64 2,773 -0.89(-2.37%)
Jul 05, 2017 36.57 37.61 36.39 37.53 8,966 +0.86(+2.35%)
Jul 03, 2017 37.25 37.25 36.63 36.67 6,854 -1.97(-5.10%)
Jun 30, 2017 38.00 38.83 38.00 38.64 2,088 +0.32(+0.84%)
Jun 29, 2017 38.89 38.89 38.23 38.32 6,691 -1.58(-3.96%)
Jun 28, 2017 39.83 40.02 39.02 39.90 5,237 +0.47(+1.19%)
Jun 27, 2017 41.08 41.14 39.43 39.43 11,543 -0.95(-2.35%)
Jun 26, 2017 40.10 41.16 40.05 40.38 4,392 -0.81(-1.97%)
Jun 23, 2017 40.55 41.29 40.55 41.19 7,762 +1.32(+3.31%)
Jun 22, 2017 39.80 40.23 39.64 39.87 9,207 +0.94(+2.41%)
Jun 21, 2017 38.13 38.93 38.13 38.93 2,813 +1.09(+2.88%)
Jun 20, 2017 38.00 38.14 37.80 37.84 20,816 -0.55(-1.43%)
Jun 19, 2017 38.23 39.16 38.06 38.39 3,040 -0.05(-0.12%)
Jun 16, 2017 38.87 39.01 38.43 38.44 2,549 -0.48(-1.24%)
Jun 15, 2017 38.66 39.14 38.64 38.92 7,213 -0.46(-1.17%)
Jun 14, 2017 43.55 43.55 38.99 39.38 21,626 -2.77(-6.57%)
Jun 13, 2017 40.86 42.61 40.86 42.15 18,298 +0.86(+2.08%)
Jun 12, 2017 41.24 42.14 41.21 41.29 4,903 -0.35(-0.84%)
Jun 09, 2017 41.71 42.37 41.56 41.64 4,474 -1.45(-3.37%)
Jun 08, 2017 43.65 43.65 42.26 43.09 5,932 -1.55(-3.47%)
Jun 07, 2017 44.44 45.10 43.52 44.64 7,983 -0.77(-1.70%)
Jun 06, 2017 43.04 45.41 43.04 45.41 16,447 +4.01(+9.69%)
Jun 05, 2017 41.90 41.90 40.54 41.40 4,372 -0.04(-0.10%)
Jun 02, 2017 41.67 41.82 41.25 41.44 3,286 +0.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.