Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

19.45 +0.17 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.960 7.960 7.863 7.917 66,936 -0.01(-0.09%)
May 30, 2012 8.004 8.004 7.924 7.924 28,316 -0.19(-2.32%)
May 29, 2012 8.098 8.112 8.055 8.112 6,355 +0.09(+1.17%)
May 25, 2012 7.997 8.027 7.989 8.018 7,474 +0.02(+0.27%)
May 24, 2012 8.026 8.055 7.960 7.997 30,167 -0.06(-0.72%)
May 23, 2012 8.040 8.055 7.932 8.055 60,369 -0.08(-0.98%)
May 22, 2012 8.192 8.243 8.109 8.134 34,049 -0.02(-0.27%)
May 21, 2012 8.011 8.156 8.011 8.156 71,340 +0.19(+2.42%)
May 18, 2012 8.011 8.011 7.946 7.963 116,632 -0.03(-0.42%)
May 17, 2012 8.079 8.079 7.989 7.997 118,261 -0.09(-1.07%)
May 16, 2012 8.134 8.207 8.084 8.084 434,916 -0.04(-0.45%)
May 15, 2012 8.178 8.192 8.112 8.120 469,540 -0.13(-1.58%)
May 14, 2012 8.279 8.301 8.246 8.250 53,366 -0.19(-2.23%)
May 11, 2012 8.467 8.508 8.438 8.438 7,048 -0.03(-0.34%)
May 10, 2012 8.453 8.503 8.453 8.467 25,551 +0.08(+0.94%)
May 09, 2012 8.351 8.442 8.308 8.388 28,844 -0.14(-1.69%)
May 08, 2012 8.539 8.547 8.474 8.532 364,874 -0.07(-0.76%)
May 07, 2012 8.525 8.601 8.511 8.597 122,353 +0.07(+0.85%)
May 04, 2012 8.597 8.616 8.518 8.525 59,846 -0.12(-1.34%)
May 03, 2012 8.684 8.706 8.626 8.641 95,065 -0.09(-1.08%)
May 02, 2012 8.713 8.735 8.684 8.735 45,144 -0.08(-0.90%)
May 01, 2012 8.735 8.866 8.735 8.814 190,845 +0.09(+1.00%)
Apr 30, 2012 8.684 8.728 8.670 8.728 80,625 +0.01(+0.17%)
Apr 27, 2012 8.699 8.742 8.670 8.713 28,893 +0.02(+0.25%)
Apr 26, 2012 8.619 8.706 8.611 8.691 195,465 +0.00(+0.00%)
Apr 25, 2012 8.699 8.713 8.662 8.691 32,222 +0.17(+2.04%)
Apr 24, 2012 8.503 8.558 8.503 8.518 165,789 +0.07(+0.77%)
Apr 23, 2012 8.438 8.460 8.395 8.453 111,449 -0.17(-1.96%)
Apr 20, 2012 8.641 8.641 8.619 8.622 6,281 +0.06(+0.71%)
Apr 19, 2012 8.626 8.662 8.532 8.561 60,507 -0.08(-0.92%)
Apr 18, 2012 8.605 8.662 8.605 8.641 70,678 -0.08(-0.86%)
Apr 17, 2012 8.684 8.728 8.655 8.716 30,774 +0.13(+1.53%)
Apr 16, 2012 8.561 8.597 8.511 8.584 34,461 +0.04(+0.53%)
Apr 13, 2012 8.605 8.605 8.482 8.539 35,797 -0.17(-1.90%)
Apr 12, 2012 8.583 8.713 8.583 8.705 86,970 +0.21(+2.46%)
Apr 11, 2012 8.547 8.568 8.489 8.496 106,119 +0.14(+1.73%)
Apr 10, 2012 8.503 8.554 8.351 8.351 272,321 -0.15(-1.79%)
Apr 09, 2012 8.438 8.539 8.416 8.503 42,611 -0.03(-0.34%)
Apr 05, 2012 8.503 8.554 8.467 8.532 498,326 -0.12(-1.42%)
Apr 04, 2012 8.670 8.699 8.590 8.655 304,531 -0.24(-2.69%)
Apr 03, 2012 9.010 9.046 8.843 8.894 76,942 -0.15(-1.68%)
Apr 02, 2012 8.865 9.060 8.851 9.046 198,387 +0.12(+1.30%)
Mar 30, 2012 8.901 8.930 8.851 8.930 71,118 +0.10(+1.15%)
Mar 29, 2012 8.771 8.829 8.742 8.829 95,327 -0.02(-0.27%)
Mar 28, 2012 8.901 8.923 8.814 8.853 19,413 -0.09(-1.03%)
Mar 27, 2012 9.024 9.024 8.945 8.945 33,126 -0.11(-1.20%)
Mar 26, 2012 8.988 9.068 8.981 9.053 115,720 +0.17(+1.87%)
Mar 23, 2012 8.829 8.894 8.771 8.887 45,203 +0.07(+0.74%)
Mar 22, 2012 8.793 8.836 8.778 8.822 76,883 -0.06(-0.65%)
Mar 21, 2012 8.901 8.901 8.843 8.880 56,727 -0.04(-0.41%)
Mar 20, 2012 8.851 8.930 8.836 8.916 22,205 -0.07(-0.81%)
Mar 19, 2012 8.880 8.995 8.872 8.988 251,269 +0.12(+1.30%)
Mar 16, 2012 8.829 8.887 8.829 8.872 22,561 +0.10(+1.16%)
Mar 15, 2012 8.706 8.771 8.706 8.771 21,964 +0.07(+0.83%)
Mar 14, 2012 8.728 8.728 8.655 8.699 34,820 -0.04(-0.41%)
Mar 13, 2012 8.677 8.735 8.677 8.735 18,089 +0.11(+1.26%)
Mar 12, 2012 8.583 8.655 8.539 8.626 70,166 +0.07(+0.85%)
Mar 09, 2012 8.583 8.597 8.539 8.554 23,492 -0.06(-0.67%)
Mar 08, 2012 8.503 8.634 8.503 8.612 109,439 +0.22(+2.67%)
Mar 07, 2012 8.351 8.409 8.330 8.387 162,890 +0.12(+1.49%)
Mar 06, 2012 8.344 8.351 8.243 8.264 49,199 -0.32(-3.71%)
Mar 05, 2012 8.561 8.590 8.547 8.583 16,815 -0.02(-0.25%)
Mar 02, 2012 8.612 8.619 8.561 8.605 23,217 -0.06(-0.67%)
Mar 01, 2012 8.619 8.680 8.619 8.662 6,384 +0.05(+0.59%)
Feb 29, 2012 8.684 8.699 8.576 8.612 141,933 -0.01(-0.17%)
Feb 28, 2012 8.568 8.626 8.554 8.626 24,228 +0.11(+1.27%)
Feb 27, 2012 8.467 8.532 8.445 8.518 39,174 -0.06(-0.68%)
Feb 24, 2012 8.539 8.605 8.539 8.576 44,668 +0.07(+0.77%)
Feb 23, 2012 8.438 8.511 8.424 8.511 45,426 +0.07(+0.86%)
Feb 22, 2012 8.453 8.453 8.416 8.438 21,271 -0.04(-0.43%)
Feb 21, 2012 8.482 8.525 8.464 8.474 7,059 +0.01(+0.09%)
Feb 17, 2012 8.467 8.467 8.416 8.467 26,090 +0.05(+0.58%)
Feb 16, 2012 8.250 8.419 8.228 8.419 21,643 +0.17(+2.04%)
Feb 15, 2012 8.315 8.315 8.214 8.250 19,445 -0.05(-0.61%)
Feb 14, 2012 8.380 8.380 8.251 8.301 24,755 -0.14(-1.61%)
Feb 13, 2012 8.438 8.453 8.402 8.437 6,676 +0.14(+1.64%)
Feb 10, 2012 8.308 8.344 8.286 8.301 8,593 -0.18(-2.13%)
Feb 09, 2012 8.438 8.489 8.431 8.482 84,253 +0.02(+0.26%)
Feb 08, 2012 8.460 8.468 8.416 8.460 67,811 +0.01(+0.17%)
Feb 07, 2012 8.402 8.460 8.375 8.445 26,430 +0.07(+0.86%)
Feb 06, 2012 8.344 8.402 8.330 8.373 96,869 -0.09(-1.03%)
Feb 03, 2012 8.344 8.460 8.344 8.460 83,344 +0.14(+1.65%)
Feb 02, 2012 8.308 8.343 8.272 8.322 23,739 +0.04(+0.44%)
Feb 01, 2012 8.214 8.337 8.214 8.286 84,968 +0.20(+2.41%)
Jan 31, 2012 8.105 8.105 8.026 8.091 17,800 +0.01(+0.09%)
Jan 30, 2012 8.069 8.092 8.047 8.084 34,555 -0.14(-1.76%)
Jan 27, 2012 8.207 8.243 8.196 8.228 13,974 +0.07(+0.81%)
Jan 26, 2012 8.236 8.236 8.162 8.162 3,753 +0.04(+0.52%)
Jan 25, 2012 8.011 8.156 7.953 8.120 34,918 +0.10(+1.26%)
Jan 24, 2012 7.939 8.026 7.903 8.018 197,357 -0.03(-0.36%)
Jan 23, 2012 8.055 8.076 8.018 8.047 32,439 +0.06(+0.72%)
Jan 20, 2012 7.946 7.989 7.932 7.989 4,826 +0.01(+0.08%)
Jan 19, 2012 7.895 7.983 7.874 7.983 23,141 +0.16(+1.98%)
Jan 18, 2012 7.787 7.852 7.787 7.828 2,274 +0.13(+1.66%)
Jan 17, 2012 7.700 7.758 7.700 7.700 60,834 +0.12(+1.53%)
Jan 13, 2012 7.570 7.606 7.519 7.584 35,166 -0.17(-2.15%)
Jan 12, 2012 7.722 7.751 7.705 7.751 94,056 +0.07(+0.91%)
Jan 11, 2012 7.628 7.680 7.599 7.680 13,892 -0.01(-0.07%)
Jan 10, 2012 7.700 7.722 7.664 7.686 29,407 +0.12(+1.53%)
Jan 09, 2012 7.564 7.591 7.526 7.570 32,515 +0.04(+0.58%)
Jan 06, 2012 7.620 7.620 7.512 7.526 53,690 -0.07(-0.86%)
Jan 05, 2012 7.635 7.635 7.577 7.591 62,754 -0.17(-2.15%)
Jan 04, 2012 7.772 7.780 7.703 7.758 31,129 +0.09(+1.23%)
Dec 30, 2011 7.628 7.686 7.628 7.664 45,793 -0.02(-0.28%)
Dec 29, 2011 7.555 7.686 7.548 7.686 39,484 +0.14(+1.92%)
Dec 28, 2011 7.628 7.635 7.529 7.541 61,977 -0.08(-1.04%)
Dec 27, 2011 7.620 7.657 7.619 7.620 17,206 -0.01(-0.09%)
Dec 23, 2011 7.606 7.628 7.577 7.628 15,563 +0.09(+1.17%)
Dec 21, 2011 7.541 7.548 7.483 7.539 69,240 -0.04(-0.50%)
Dec 20, 2011 7.526 7.591 7.526 7.577 85,450 +0.23(+3.09%)
Dec 19, 2011 7.399 7.424 7.336 7.350 55,983 +0.01(+0.10%)
Dec 16, 2011 7.378 7.385 7.294 7.343 111,115 +0.03(+0.38%)
Dec 15, 2011 7.329 7.332 7.308 7.315 30,027 +0.01(+0.10%)
Dec 14, 2011 7.343 7.343 7.273 7.308 16,026 -0.08(-1.04%)
Dec 13, 2011 7.539 7.539 7.364 7.385 23,170 -0.12(-1.59%)
Dec 12, 2011 7.623 7.623 7.483 7.504 6,461 -0.25(-3.25%)
Dec 09, 2011 7.729 7.778 7.729 7.757 1,973 +0.11(+1.37%)
Dec 08, 2011 7.722 7.722 7.631 7.652 58,886 -0.20(-2.59%)
Dec 07, 2011 7.743 7.876 7.708 7.855 10,518 +0.03(+0.36%)
Dec 06, 2011 7.827 7.848 7.776 7.827 31,522 -0.04(-0.45%)
Dec 05, 2011 7.967 7.967 7.848 7.862 28,668 +0.11(+1.45%)
Dec 02, 2011 7.834 7.834 7.736 7.750 4,628 +0.04(+0.45%)
Dec 01, 2011 7.827 7.834 7.715 7.715 11,341 -0.12(-1.52%)
Nov 30, 2011 7.785 7.855 7.771 7.834 85,286 +0.33(+4.39%)
Nov 29, 2011 7.511 7.547 7.497 7.504 17,770 -0.01(-0.19%)
Nov 28, 2011 7.560 7.560 7.490 7.518 20,499 +0.34(+4.79%)
Nov 25, 2011 7.217 7.277 7.175 7.175 19,374 -0.10(-1.35%)
Nov 23, 2011 7.378 7.378 7.273 7.273 23,028 -0.21(-2.81%)
Nov 22, 2011 7.490 7.538 7.416 7.483 142,853 +0.04(+0.57%)
Nov 21, 2011 7.427 7.469 7.406 7.441 133,705 -0.21(-2.75%)
Nov 18, 2011 7.687 7.687 7.602 7.652 63,312 +0.05(+0.65%)
Nov 17, 2011 7.729 7.729 7.602 7.602 55,142 -0.08(-1.09%)
Nov 16, 2011 7.764 7.820 7.680 7.687 75,290 -0.16(-2.06%)
Nov 15, 2011 7.855 7.883 7.799 7.849 28,216 -0.07(-0.88%)
Nov 14, 2011 7.974 7.981 7.883 7.918 16,461 -0.19(-2.34%)
Nov 11, 2011 8.030 8.142 8.023 8.107 12,279 +0.29(+3.68%)
Nov 10, 2011 7.890 7.897 7.785 7.820 79,810 +0.06(+0.72%)
Nov 09, 2011 7.883 7.897 7.729 7.764 112,849 -0.39(-4.82%)
Nov 08, 2011 8.093 8.164 8.016 8.157 52,120 +0.18(+2.29%)
Nov 07, 2011 7.974 7.974 7.890 7.974 100,030 +0.02(+0.31%)
Nov 04, 2011 8.002 8.044 7.911 7.950 136,728 -0.16(-2.03%)
Nov 03, 2011 8.009 8.142 7.911 8.114 110,910 +0.26(+3.30%)
Nov 02, 2011 7.918 7.939 7.841 7.855 11,448 +0.01(+0.09%)
Nov 01, 2011 7.771 7.946 7.771 7.848 25,287 -0.29(-3.62%)
Oct 31, 2011 8.325 8.325 8.142 8.142 8,202 -0.38(-4.44%)
Oct 28, 2011 8.500 8.528 8.472 8.521 12,581 -0.14(-1.62%)
Oct 27, 2011 8.549 8.697 8.479 8.661 139,994 +0.46(+5.65%)
Oct 26, 2011 8.241 8.241 8.079 8.199 87,325 +0.10(+1.21%)
Oct 25, 2011 8.178 8.192 8.086 8.100 168,554 -0.18(-2.12%)
Oct 24, 2011 8.135 8.290 8.135 8.276 21,269 +0.08(+0.94%)
Oct 21, 2011 8.128 8.199 8.124 8.199 25,435 +0.27(+3.45%)
Oct 20, 2011 8.010 8.010 7.925 7.925 1,743 -0.08(-0.96%)
Oct 19, 2011 8.086 8.100 7.981 8.002 166,358 -0.16(-1.98%)
Oct 18, 2011 8.037 8.220 7.945 8.164 28,706 +0.13(+1.57%)
Oct 17, 2011 8.185 8.185 8.037 8.037 61,384 -0.28(-3.37%)
Oct 14, 2011 8.332 8.346 8.255 8.318 55,752 +0.11(+1.37%)
Oct 13, 2011 8.137 8.206 8.072 8.206 47,191 +0.03(+0.34%)
Oct 12, 2011 8.185 8.241 8.149 8.178 52,605 +0.12(+1.48%)
Oct 11, 2011 7.974 8.065 7.960 8.058 72,275 -0.01(-0.17%)
Oct 10, 2011 7.995 8.079 7.989 8.072 11,703 +0.27(+3.41%)
Oct 07, 2011 7.813 7.862 7.743 7.806 194,545 -0.09(-1.15%)
Oct 06, 2011 7.715 7.897 7.715 7.897 10,347 +0.16(+2.09%)
Oct 05, 2011 7.602 7.736 7.560 7.736 192,044 +0.16(+2.13%)
Oct 04, 2011 7.371 7.574 7.315 7.574 97,769 +0.12(+1.60%)
Oct 03, 2011 7.638 7.638 7.455 7.455 18,757 -0.26(-3.36%)
Sep 30, 2011 7.757 7.799 7.715 7.715 11,806 -0.24(-3.00%)
Sep 29, 2011 8.002 8.020 7.862 7.953 23,536 +0.15(+1.98%)
Sep 28, 2011 7.981 8.024 7.799 7.799 73,331 -0.12(-1.51%)
Sep 27, 2011 7.925 8.051 7.890 7.918 57,305 +0.22(+2.82%)
Sep 26, 2011 7.553 7.701 7.539 7.701 56,265 +0.18(+2.33%)
Sep 23, 2011 7.364 7.525 7.364 7.525 23,406 +0.08(+1.13%)
Sep 22, 2011 7.476 7.483 7.336 7.441 49,224 -0.32(-4.07%)
Sep 21, 2011 7.932 7.974 7.757 7.757 71,771 -0.16(-2.04%)
Sep 20, 2011 7.981 7.988 7.911 7.918 66,692 +0.03(+0.36%)
Sep 19, 2011 7.855 7.946 7.813 7.890 36,998 -0.25(-3.02%)
Sep 16, 2011 8.149 8.150 8.065 8.135 46,320 +0.01(+0.17%)
Sep 15, 2011 8.016 8.121 8.016 8.121 37,090 +0.15(+1.94%)
Sep 14, 2011 7.820 8.009 7.708 7.967 492,484 +0.14(+1.79%)
Sep 13, 2011 7.743 7.855 7.708 7.827 93,470 +0.07(+0.90%)
Sep 12, 2011 7.701 7.785 7.609 7.757 132,123 -0.11(-1.43%)
Sep 09, 2011 8.009 8.016 7.848 7.869 103,435 -0.37(-4.51%)
Sep 08, 2011 8.346 8.353 8.227 8.241 81,664 -0.10(-1.19%)
Sep 07, 2011 8.269 8.361 8.248 8.340 67,360 +0.15(+1.82%)
Sep 06, 2011 8.093 8.192 8.065 8.192 109,079 -0.32(-3.79%)
Sep 02, 2011 8.556 8.591 8.500 8.514 126,547 -0.15(-1.70%)
Sep 01, 2011 8.746 8.760 8.661 8.661 339,594 -0.15(-1.67%)
Aug 31, 2011 8.851 8.851 8.769 8.809 22,236 +0.11(+1.29%)
Aug 30, 2011 8.612 8.718 8.591 8.697 28,288 -0.01(-0.08%)
Aug 29, 2011 8.704 8.704 8.640 8.704 47,542 +0.18(+2.14%)
Aug 26, 2011 8.353 8.542 8.276 8.521 35,637 +0.08(+0.91%)
Aug 25, 2011 8.619 8.619 8.423 8.444 64,649 -0.19(-2.19%)
Aug 24, 2011 8.549 8.633 8.549 8.633 19,063 +0.07(+0.82%)
Aug 23, 2011 8.430 8.563 8.423 8.563 43,149 +0.21(+2.52%)
Aug 22, 2011 8.549 8.570 8.353 8.353 40,229 +0.07(+0.85%)
Aug 19, 2011 8.304 8.479 8.262 8.283 103,709 -0.12(-1.42%)
Aug 18, 2011 8.486 8.493 8.346 8.402 74,962 -0.39(-4.39%)
Aug 17, 2011 8.851 8.921 8.753 8.788 133,143 +0.06(+0.64%)
Aug 16, 2011 8.753 8.928 8.683 8.732 296,857 -0.23(-2.58%)
Aug 15, 2011 8.858 8.963 8.858 8.963 14,516 +0.26(+2.98%)
Aug 12, 2011 8.704 8.788 8.619 8.704 522,428 +0.36(+4.29%)
Aug 11, 2011 8.065 8.451 8.065 8.346 172,934 +0.30(+3.75%)
Aug 10, 2011 8.276 8.297 8.030 8.044 238,673 -0.38(-4.50%)
Aug 09, 2011 8.164 8.423 8.023 8.423 191,128 +0.48(+6.00%)
Aug 08, 2011 8.164 8.213 7.890 7.946 315,856 -0.63(-7.36%)
Aug 05, 2011 8.521 8.631 8.241 8.577 283,121 +0.23(+2.77%)
Aug 04, 2011 8.690 8.704 8.339 8.346 97,431 -0.56(-6.30%)
Aug 03, 2011 8.970 8.970 8.802 8.907 144,052 +0.04(+0.47%)
Aug 02, 2011 9.040 9.075 8.858 8.865 120,419 -0.32(-3.51%)
Aug 01, 2011 9.433 9.433 9.082 9.187 131,619 -0.16(-1.73%)
Jul 29, 2011 9.363 9.419 9.321 9.349 503,231 -0.06(-0.60%)
Jul 28, 2011 9.384 9.475 9.384 9.405 18,134 -0.04(-0.37%)
Jul 27, 2011 9.608 9.614 9.412 9.440 162,839 -0.25(-2.53%)
Jul 26, 2011 9.699 9.709 9.664 9.685 29,730 +0.05(+0.51%)
Jul 25, 2011 9.643 9.671 9.636 9.636 11,968 -0.05(-0.51%)
Jul 22, 2011 9.706 9.706 9.685 9.685 28,050 +0.01(+0.15%)
Jul 21, 2011 9.531 9.699 9.524 9.671 353,325 +0.31(+3.30%)
Jul 20, 2011 9.370 9.370 9.300 9.363 23,918 +0.15(+1.68%)
Jul 19, 2011 9.138 9.216 9.138 9.209 112,776 +0.15(+1.63%)
Jul 18, 2011 9.082 9.089 8.984 9.061 33,684 -0.18(-1.90%)
Jul 15, 2011 9.223 9.272 9.175 9.237 53,855 +0.08(+0.84%)
Jul 14, 2011 9.314 9.342 9.152 9.159 127,097 -0.06(-0.68%)
Jul 13, 2011 9.166 9.321 9.159 9.223 150,266 +0.14(+1.54%)
Jul 12, 2011 9.096 9.194 9.082 9.082 30,292 -0.16(-1.73%)
Jul 11, 2011 9.293 9.314 9.223 9.242 215,527 -0.38(-3.94%)
Jul 08, 2011 9.657 9.706 9.587 9.622 94,062 -0.20(-2.08%)
Jul 07, 2011 9.798 9.847 9.770 9.826 23,743 +0.13(+1.38%)
Jul 06, 2011 9.727 9.729 9.664 9.692 174,628 -0.13(-1.29%)
Jul 05, 2011 9.903 9.909 9.805 9.819 115,278 -0.15(-1.48%)
Jul 01, 2011 9.840 9.966 9.828 9.966 57,665 +0.07(+0.71%)
Jun 30, 2011 9.784 9.910 9.784 9.896 48,861 +0.13(+1.29%)
Jun 29, 2011 9.678 9.770 9.636 9.770 34,422 +0.20(+2.05%)
Jun 28, 2011 9.524 9.589 9.517 9.573 43,273 +0.04(+0.44%)
Jun 27, 2011 9.454 9.552 9.440 9.531 110,797 +0.09(+0.97%)
Jun 24, 2011 9.545 9.552 9.419 9.440 63,219 -0.15(-1.54%)
Jun 23, 2011 9.496 9.587 9.426 9.587 504,021 -0.09(-0.94%)
Jun 22, 2011 9.735 9.791 9.671 9.678 133,518 -0.15(-1.48%)
Jun 21, 2011 9.803 9.845 9.776 9.824 1,843,036 +0.14(+1.42%)
Jun 20, 2011 9.665 9.686 9.647 9.686 11,714 -0.03(-0.35%)
Jun 17, 2011 9.755 9.769 9.693 9.720 160,011 +0.19(+2.03%)
Jun 16, 2011 9.500 9.576 9.445 9.527 119,430 -0.06(-0.58%)
Jun 15, 2011 9.720 9.748 9.555 9.583 88,455 -0.34(-3.47%)
Jun 14, 2011 9.886 9.982 9.886 9.927 177,318 +0.16(+1.62%)
Jun 13, 2011 9.789 9.838 9.724 9.769 265,091 +0.01(+0.07%)
Jun 10, 2011 9.934 9.934 9.728 9.762 402,772 -0.28(-2.75%)
Jun 09, 2011 9.982 10.07 9.973 10.04 125,683 +0.07(+0.67%)
Jun 08, 2011 10.07 10.08 9.955 9.971 241,797 -0.16(-1.54%)
Jun 07, 2011 10.18 10.22 10.13 10.13 306,492 +0.10(+0.96%)
Jun 06, 2011 10.14 10.16 10.02 10.03 539,502 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.