Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.09 24.57 23.82 23.94 165,234 -0.22(-0.92%)
May 30, 2018 24.17 24.35 23.63 24.16 127,429 +0.00(+0.00%)
May 29, 2018 23.81 24.16 23.60 24.16 281,581 -0.01(-0.04%)
May 25, 2018 24.17 24.17 24.17 0 +0.16(+0.68%)
May 24, 2018 24.36 24.51 23.81 24.01 332,743 -0.48(-1.97%)
May 23, 2018 24.35 24.63 24.05 24.49 150,191 +0.00(+0.00%)
May 22, 2018 24.18 24.84 23.69 24.49 185,469 +0.33(+1.36%)
May 21, 2018 24.32 24.32 23.84 24.16 45,280 +0.00(+0.00%)
May 18, 2018 24.15 24.33 23.90 24.16 267,723 +0.13(+0.52%)
May 17, 2018 23.97 24.45 23.72 24.04 185,212 +0.13(+0.53%)
May 16, 2018 23.60 23.98 23.60 23.91 236,321 +0.35(+1.48%)
May 15, 2018 23.46 23.70 23.28 23.56 480,829 +0.05(+0.21%)
May 14, 2018 23.29 23.87 23.22 23.51 148,311 +0.31(+1.33%)
May 11, 2018 22.51 23.53 22.51 23.20 216,475 +0.60(+2.65%)
May 10, 2018 22.15 22.86 22.15 22.61 146,289 +0.44(+2.01%)
May 09, 2018 22.07 22.37 21.77 22.16 445,816 +0.17(+0.79%)
May 08, 2018 22.53 22.86 21.91 21.99 235,064 -0.67(-2.94%)
May 07, 2018 23.34 23.48 22.54 22.65 289,704 -0.56(-2.41%)
May 04, 2018 23.30 23.45 22.94 23.21 184,987 -0.19(-0.83%)
May 03, 2018 23.35 23.56 23.02 23.41 168,497 -0.01(-0.05%)
May 02, 2018 23.76 23.76 22.92 23.42 444,304 -0.53(-2.20%)
May 01, 2018 23.89 24.07 23.58 23.94 376,171 +0.05(+0.20%)
Apr 30, 2018 23.30 24.27 23.08 23.90 416,947 +0.55(+2.38%)
Apr 27, 2018 23.06 24.61 23.06 23.34 295,220 -1.17(-4.76%)
Apr 26, 2018 24.46 26.27 23.88 24.51 653,889 -0.17(-0.70%)
Apr 25, 2018 23.71 24.90 23.47 24.68 103,473 +0.96(+4.03%)
Apr 24, 2018 23.80 24.02 23.51 23.73 112,430 +0.08(+0.32%)
Apr 23, 2018 23.60 23.73 23.28 23.65 168,017 +0.26(+1.10%)
Apr 20, 2018 23.56 23.56 22.68 23.39 173,603 +0.21(+0.91%)
Apr 19, 2018 23.58 23.76 23.05 23.18 88,417 -0.42(-1.78%)
Apr 18, 2018 23.62 23.90 23.35 23.60 170,916 +0.09(+0.37%)
Apr 17, 2018 23.31 24.12 23.26 23.51 111,876 +0.23(+0.99%)
Apr 16, 2018 22.53 23.63 22.20 23.29 211,271 +0.79(+3.53%)
Apr 13, 2018 22.40 22.64 22.06 22.49 160,237 +0.11(+0.47%)
Apr 12, 2018 22.66 22.93 22.21 22.39 81,534 -0.16(-0.72%)
Apr 11, 2018 21.70 22.92 21.68 22.55 225,563 +0.74(+3.37%)
Apr 10, 2018 21.31 21.86 20.96 21.81 200,486 +0.72(+3.40%)
Apr 09, 2018 22.21 22.65 20.86 21.10 208,225 -0.41(-1.91%)
Apr 06, 2018 21.88 22.22 20.96 21.51 70,351 -0.52(-2.34%)
Apr 05, 2018 22.00 22.63 21.79 22.02 82,985 +0.20(+0.92%)
Apr 04, 2018 21.77 22.18 21.56 21.82 82,617 -0.29(-1.30%)
Apr 03, 2018 21.89 22.36 21.48 22.11 106,748 +0.18(+0.83%)
Apr 02, 2018 22.02 22.27 21.38 21.93 87,526 -0.13(-0.61%)
Mar 29, 2018 22.06 22.06 22.06 0 +0.76(+3.54%)
Mar 28, 2018 20.69 21.75 20.48 21.31 154,613 +0.31(+1.46%)
Mar 27, 2018 21.39 21.45 20.78 21.00 92,103 -0.26(-1.21%)
Mar 26, 2018 21.54 21.67 20.68 21.26 206,656 -0.04(-0.18%)
Mar 23, 2018 21.08 21.45 20.64 21.30 163,683 +0.23(+1.09%)
Mar 22, 2018 21.58 22.00 20.97 21.07 270,247 -0.47(-2.17%)
Mar 21, 2018 20.22 22.20 20.12 21.54 332,032 +0.53(+2.50%)
Mar 20, 2018 21.44 21.53 20.63 21.01 142,801 -0.40(-1.87%)
Mar 19, 2018 22.00 22.05 21.07 21.41 95,617 -0.59(-2.69%)
Mar 16, 2018 21.67 22.32 21.54 22.00 75,788 +0.50(+2.31%)
Mar 15, 2018 22.61 23.03 20.91 21.51 249,472 -0.91(-4.05%)
Mar 14, 2018 22.86 23.16 22.36 22.42 302,220 -0.41(-1.80%)
Mar 13, 2018 22.68 22.91 22.37 22.83 143,659 +0.15(+0.67%)
Mar 12, 2018 21.98 22.84 21.95 22.67 95,975 +0.71(+3.22%)
Mar 09, 2018 21.99 22.33 21.79 21.97 115,564 +0.00(+0.00%)
Mar 08, 2018 22.25 22.38 21.77 21.97 107,604 -0.26(-1.16%)
Mar 07, 2018 22.46 21.59 22.22 160,023 -0.05(-0.21%)
Mar 06, 2018 22.63 22.84 22.10 22.27 134,032 -0.22(-0.98%)
Mar 05, 2018 22.20 22.69 22.14 22.49 130,979 +0.12(+0.56%)
Mar 02, 2018 22.76 23.02 22.13 22.37 331,205 -0.56(-2.46%)
Mar 01, 2018 22.41 23.31 22.23 22.93 226,480 +0.40(+1.78%)
Feb 28, 2018 23.28 23.62 22.25 22.53 136,034 -0.65(-2.80%)
Feb 27, 2018 23.51 23.73 22.97 23.18 229,329 -0.35(-1.50%)
Feb 26, 2018 23.67 23.71 23.22 23.53 219,378 -0.09(-0.36%)
Feb 23, 2018 23.32 23.68 23.08 23.62 202,810 +0.32(+1.35%)
Feb 22, 2018 23.11 23.73 22.69 23.30 335,722 +0.21(+0.91%)
Feb 21, 2018 23.79 24.17 22.92 23.09 144,738 -0.63(-2.66%)
Feb 20, 2018 23.68 24.54 23.68 23.73 110,179 -0.37(-1.55%)
Feb 16, 2018 24.10 24.10 24.10 0 -0.18(-0.75%)
Feb 15, 2018 25.51 25.51 24.16 24.28 120,093 -0.13(-0.55%)
Feb 14, 2018 24.19 24.65 23.72 24.41 63,759 -0.07(-0.27%)
Feb 13, 2018 24.33 24.72 23.89 24.48 39,708 -0.08(-0.31%)
Feb 12, 2018 23.64 25.16 23.29 24.56 207,997 +0.34(+1.42%)
Feb 09, 2018 25.02 25.22 23.60 24.21 140,735 -0.55(-2.24%)
Feb 08, 2018 25.46 25.55 24.68 24.77 63,676 -0.80(-3.14%)
Feb 07, 2018 25.59 25.81 25.09 25.57 131,278 -0.15(-0.59%)
Feb 06, 2018 25.14 25.83 24.88 25.72 94,409 +0.28(+1.09%)
Feb 05, 2018 25.68 26.00 25.13 25.45 43,460 -0.45(-1.74%)
Feb 02, 2018 26.20 26.43 25.62 25.89 75,005 -0.46(-1.74%)
Feb 01, 2018 26.78 26.78 26.25 26.35 99,690 +0.08(+0.31%)
Jan 31, 2018 26.61 26.61 26.06 26.27 70,807 -0.21(-0.79%)
Jan 30, 2018 26.67 26.75 26.67 26.48 79,819 -0.37(-1.38%)
Jan 29, 2018 27.38 27.38 26.74 26.85 35,190 -0.54(-1.97%)
Jan 26, 2018 27.26 27.53 27.04 27.39 34,167 +0.15(+0.56%)
Jan 25, 2018 27.34 27.60 26.89 27.24 27,928 -0.09(-0.31%)
Jan 24, 2018 27.43 27.85 27.00 27.32 49,497 -0.14(-0.52%)
Jan 23, 2018 27.08 27.73 26.63 27.47 194,775 +0.46(+1.72%)
Jan 22, 2018 26.64 27.14 26.45 27.00 184,832 +0.06(+0.21%)
Jan 19, 2018 27.10 27.37 26.84 26.95 103,367 -0.18(-0.66%)
Jan 18, 2018 27.53 27.68 27.11 27.13 251,294 -0.42(-1.51%)
Jan 17, 2018 28.03 28.26 27.50 27.54 264,570 -0.47(-1.69%)
Jan 16, 2018 28.14 28.46 27.63 28.02 111,595 +0.02(+0.07%)
Jan 12, 2018 28.00 28.00 28.00 0 -0.30(-1.07%)
Jan 11, 2018 28.09 28.55 28.09 28.30 53,680 +0.26(+0.91%)
Jan 10, 2018 29.11 27.94 28.05 139,050 -0.09(-0.34%)
Jan 09, 2018 28.05 28.26 27.79 28.14 82,078 +0.42(+1.50%)
Jan 08, 2018 27.12 28.15 26.98 27.72 92,077 +0.72(+2.67%)
Jan 05, 2018 27.63 27.83 26.82 27.00 168,761 -0.19(-0.70%)
Jan 04, 2018 27.35 27.61 26.96 27.19 134,900 +0.00(+0.00%)
Jan 03, 2018 26.78 27.66 26.56 27.19 142,529 +0.52(+1.95%)
Jan 02, 2018 25.67 26.96 25.52 26.67 208,952 +1.18(+4.65%)
Dec 29, 2017 25.49 25.49 25.49 0 +0.12(+0.49%)
Dec 28, 2017 25.01 25.65 24.75 25.36 157,834 +0.35(+1.40%)
Dec 27, 2017 25.27 25.31 24.88 25.01 293,120 -0.20(-0.79%)
Dec 26, 2017 25.18 25.44 25.12 25.21 256,033 +0.10(+0.42%)
Dec 22, 2017 25.00 25.58 24.97 25.11 211,605 +0.12(+0.49%)
Dec 21, 2017 24.86 25.33 24.75 24.98 264,075 +0.09(+0.34%)
Dec 20, 2017 24.99 25.17 24.62 24.90 142,732 +0.02(+0.08%)
Dec 19, 2017 24.82 25.17 24.73 24.88 336,770 +0.07(+0.27%)
Dec 18, 2017 24.82 25.57 24.55 24.81 134,240 +0.04(+0.15%)
Dec 15, 2017 24.95 25.18 24.56 24.78 63,723 -0.12(-0.49%)
Dec 14, 2017 25.31 25.49 24.69 24.90 114,503 +0.18(+0.73%)
Dec 13, 2017 24.41 24.99 24.06 24.72 68,079 +0.21(+0.85%)
Dec 12, 2017 24.25 24.70 24.25 24.51 21,734 +0.27(+1.09%)
Dec 11, 2017 24.16 24.44 24.00 24.25 162,475 +0.09(+0.35%)
Dec 08, 2017 24.23 24.45 23.97 24.16 62,060 +0.12(+0.51%)
Dec 07, 2017 23.80 24.27 23.69 24.04 108,866 +0.15(+0.63%)
Dec 06, 2017 24.22 24.25 23.76 23.89 21,830 -0.39(-1.60%)
Dec 05, 2017 24.67 25.00 24.25 24.27 43,140 -0.42(-1.69%)
Dec 04, 2017 25.11 25.17 24.57 24.69 27,123 -0.27(-1.06%)
Dec 01, 2017 24.38 25.23 23.88 24.96 150,155 +0.73(+3.01%)
Nov 30, 2017 23.63 25.26 23.59 24.23 165,408 +0.66(+2.81%)
Nov 29, 2017 24.03 24.14 23.49 23.56 187,761 -0.43(-1.78%)
Nov 28, 2017 24.17 24.48 24.17 23.99 174,006 -0.18(-0.75%)
Nov 27, 2017 24.57 24.68 23.97 24.17 127,965 -0.41(-1.66%)
Nov 24, 2017 24.76 24.78 24.22 24.58 20,811 -0.18(-0.73%)
Nov 22, 2017 24.72 25.11 24.30 24.76 42,924 +0.11(+0.46%)
Nov 21, 2017 25.06 25.06 24.47 24.64 39,712 -0.22(-0.88%)
Nov 20, 2017 24.82 25.06 24.18 24.86 72,008 +0.00(+0.00%)
Nov 17, 2017 24.54 24.83 23.99 24.86 35,704 +0.32(+1.31%)
Nov 16, 2017 24.72 24.89 24.23 24.54 38,120 +0.11(+0.47%)
Nov 15, 2017 24.26 24.55 24.12 24.43 32,030 +0.13(+0.55%)
Nov 14, 2017 24.66 24.75 24.23 24.29 33,034 -0.45(-1.84%)
Nov 13, 2017 25.33 25.33 24.60 24.75 31,254 -0.58(-2.28%)
Nov 10, 2017 25.65 25.86 25.17 25.33 23,389 -0.37(-1.44%)
Nov 09, 2017 25.73 26.30 25.40 25.70 31,749 -0.13(-0.51%)
Nov 08, 2017 26.15 26.24 25.79 25.83 18,739 -0.37(-1.41%)
Nov 07, 2017 26.08 26.43 25.78 26.20 28,680 +0.17(+0.66%)
Nov 06, 2017 25.87 26.25 25.59 26.03 42,408 +0.09(+0.37%)
Nov 03, 2017 25.87 26.31 25.38 25.93 76,182 +0.24(+0.92%)
Nov 02, 2017 25.98 26.54 25.60 25.70 35,755 -0.49(-1.89%)
Nov 01, 2017 26.11 26.60 25.89 26.19 38,429 +0.23(+0.87%)
Oct 31, 2017 26.22 26.22 25.69 25.96 35,142 -0.04(-0.14%)
Oct 30, 2017 25.79 26.49 25.67 26.00 68,992 +0.11(+0.44%)
Oct 27, 2017 25.68 26.33 25.48 25.89 63,822 +0.19(+0.73%)
Oct 26, 2017 24.94 26.11 24.64 25.70 90,031 +0.83(+3.32%)
Oct 25, 2017 24.99 25.30 24.47 24.87 102,536 -0.13(-0.53%)
Oct 24, 2017 25.09 25.28 24.68 25.01 55,492 -0.15(-0.60%)
Oct 23, 2017 26.31 26.31 24.92 25.16 282,083 -1.20(-4.56%)
Oct 20, 2017 26.44 26.59 25.92 26.36 52,148 -0.21(-0.78%)
Oct 19, 2017 26.41 26.77 26.32 26.57 43,549 +0.11(+0.43%)
Oct 18, 2017 26.85 27.04 26.45 26.45 36,597 -0.55(-2.02%)
Oct 17, 2017 27.91 28.29 26.84 27.00 117,467 -0.92(-3.30%)
Oct 16, 2017 28.26 28.38 27.72 27.92 187,430 -0.50(-1.75%)
Oct 13, 2017 28.24 28.89 28.00 28.42 535,385 +0.24(+0.87%)
Oct 12, 2017 28.14 28.87 28.13 28.17 292,374 +0.01(+0.03%)
Oct 11, 2017 27.84 28.66 27.52 28.16 207,769 +0.30(+1.08%)
Oct 10, 2017 28.05 28.19 27.52 27.86 145,450 +0.28(+1.02%)
Oct 09, 2017 27.95 28.05 27.57 27.58 76,465 -0.35(-1.24%)
Oct 06, 2017 27.82 28.22 27.61 27.93 77,918 -0.01(-0.03%)
Oct 05, 2017 28.10 28.24 27.75 27.94 52,646 -0.15(-0.54%)
Oct 04, 2017 28.49 28.49 27.86 28.09 74,543 -0.43(-1.52%)
Oct 03, 2017 27.32 28.80 27.07 28.52 155,257 +1.20(+4.40%)
Oct 02, 2017 27.15 27.89 26.88 27.32 148,568 +0.10(+0.38%)
Sep 29, 2017 27.16 27.64 26.81 27.21 122,264 +0.05(+0.17%)
Sep 28, 2017 27.02 27.25 26.55 27.17 111,292 +0.12(+0.45%)
Sep 27, 2017 27.16 27.67 26.73 27.05 267,699 -0.08(-0.31%)
Sep 26, 2017 27.25 27.25 26.88 27.13 77,430 -0.12(-0.45%)
Sep 25, 2017 26.82 27.25 26.71 27.25 101,821 +0.48(+1.79%)
Sep 22, 2017 26.62 27.25 26.55 26.77 34,948 +0.10(+0.39%)
Sep 21, 2017 26.68 27.01 26.20 26.67 93,188 -0.10(-0.39%)
Sep 20, 2017 26.97 27.16 26.73 26.77 30,382 -0.16(-0.59%)
Sep 19, 2017 27.20 27.25 26.76 26.93 64,131 -0.09(-0.35%)
Sep 18, 2017 27.21 27.25 26.91 27.03 44,606 -0.16(-0.59%)
Sep 15, 2017 27.10 27.25 26.79 27.19 114,585 +0.06(+0.21%)
Sep 14, 2017 27.25 27.33 26.84 27.13 212,946 -0.02(-0.07%)
Sep 13, 2017 26.90 27.51 26.90 27.15 123,618 +0.18(+0.66%)
Sep 12, 2017 27.13 27.25 26.72 26.97 119,554 -0.11(-0.42%)
Sep 11, 2017 27.02 27.26 26.74 27.08 186,720 +0.11(+0.42%)
Sep 08, 2017 26.79 27.24 26.50 26.97 158,199 +0.00(+0.00%)
Sep 07, 2017 26.95 27.25 26.61 26.97 65,398 +0.05(+0.17%)
Sep 06, 2017 26.73 27.54 26.27 26.92 109,167 +0.28(+1.06%)
Sep 05, 2017 26.41 26.81 26.09 26.64 23,863 +0.30(+1.14%)
Sep 01, 2017 26.97 27.21 26.13 26.34 135,155 -0.46(-1.72%)
Aug 31, 2017 27.35 27.35 26.51 26.80 72,247 -0.45(-1.65%)
Aug 30, 2017 27.46 27.78 26.58 27.25 135,634 -0.47(-1.70%)
Aug 29, 2017 26.57 27.73 25.70 27.72 155,482 +1.00(+3.73%)
Aug 28, 2017 26.37 27.16 25.58 26.73 81,280 +0.41(+1.57%)
Aug 25, 2017 25.52 26.63 25.52 26.31 230,610 +0.87(+3.44%)
Aug 24, 2017 24.76 25.79 24.61 25.44 63,190 +0.72(+2.93%)
Aug 23, 2017 24.26 24.94 24.25 24.71 29,896 +0.34(+1.39%)
Aug 22, 2017 24.75 24.75 23.98 24.38 40,502 +0.08(+0.31%)
Aug 21, 2017 24.40 24.92 24.10 24.30 40,707 -0.04(-0.15%)
Aug 18, 2017 24.57 25.82 24.10 24.34 107,528 -0.30(-1.22%)
Aug 17, 2017 24.09 25.10 23.60 24.64 86,127 +0.47(+1.94%)
Aug 16, 2017 24.55 25.16 23.52 24.17 118,068 -0.36(-1.46%)
Aug 15, 2017 25.25 25.28 24.45 24.53 81,746 -0.69(-2.72%)
Aug 14, 2017 24.96 25.37 24.52 25.21 57,176 +0.26(+1.05%)
Aug 11, 2017 24.78 25.79 24.59 24.95 84,441 -0.34(-1.34%)
Aug 10, 2017 25.94 26.30 24.92 25.29 57,204 -0.68(-2.61%)
Aug 09, 2017 25.82 26.02 25.52 25.96 25,556 +0.17(+0.66%)
Aug 08, 2017 26.20 26.84 25.40 25.80 97,822 -0.47(-1.79%)
Aug 07, 2017 26.30 26.63 25.86 26.27 45,405 -0.09(-0.36%)
Aug 04, 2017 26.52 26.72 25.97 26.36 43,170 -0.10(-0.39%)
Aug 03, 2017 26.69 27.20 26.26 26.46 50,770 -0.23(-0.88%)
Aug 02, 2017 27.02 27.03 26.46 26.70 161,585 -0.31(-1.15%)
Aug 01, 2017 27.36 27.79 26.60 27.01 159,868 -0.23(-0.86%)
Jul 31, 2017 27.22 27.60 26.87 27.24 125,476 +0.19(+0.69%)
Jul 28, 2017 26.90 27.65 26.90 27.05 154,383 +0.07(+0.24%)
Jul 27, 2017 26.99 27.27 26.31 26.99 94,940 +0.21(+0.80%)
Jul 26, 2017 26.25 27.16 25.93 26.77 84,799 +0.63(+2.39%)
Jul 25, 2017 26.38 26.64 25.98 26.15 138,242 -0.06(-0.21%)
Jul 24, 2017 26.59 26.59 25.84 26.21 250,406 -0.27(-1.02%)
Jul 21, 2017 26.55 26.98 26.33 26.48 129,818 +0.02(+0.07%)
Jul 20, 2017 27.15 27.15 26.16 26.46 89,417 -0.65(-2.41%)
Jul 19, 2017 27.33 27.54 26.89 27.11 56,843 -0.26(-0.95%)
Jul 18, 2017 27.89 27.89 26.80 27.37 96,417 -0.59(-2.10%)
Jul 17, 2017 27.79 28.21 27.45 27.96 271,659 +0.32(+1.15%)
Jul 14, 2017 27.54 28.15 27.46 27.64 290,371 +0.14(+0.51%)
Jul 13, 2017 27.60 28.06 27.42 27.50 273,611 -0.01(-0.03%)
Jul 12, 2017 27.61 27.95 27.24 27.51 35,496 +0.07(+0.27%)
Jul 11, 2017 26.99 27.60 26.67 27.44 61,106 +0.44(+1.62%)
Jul 10, 2017 26.86 27.30 26.59 27.00 99,709 -0.04(-0.14%)
Jul 07, 2017 26.90 27.21 26.59 27.04 100,511 +0.07(+0.24%)
Jul 06, 2017 27.34 27.60 26.82 26.97 133,794 -0.35(-1.30%)
Jul 05, 2017 28.30 28.57 27.08 27.32 102,418 -1.14(-4.00%)
Jul 03, 2017 27.66 28.58 27.66 28.46 230,895 +0.34(+1.19%)
Jun 30, 2017 28.50 29.35 27.72 28.13 228,078 -0.27(-0.95%)
Jun 29, 2017 28.95 29.22 28.22 28.40 152,401 -0.35(-1.20%)
Jun 28, 2017 27.43 29.63 27.37 28.74 315,523 +1.30(+4.72%)
Jun 27, 2017 26.89 28.14 26.85 27.45 250,371 +0.65(+2.44%)
Jun 26, 2017 26.95 27.32 26.54 26.79 98,389 -0.11(-0.42%)
Jun 23, 2017 25.75 27.45 25.75 26.90 490,541 +1.16(+4.49%)
Jun 22, 2017 25.20 26.07 25.18 25.75 162,656 +0.70(+2.79%)
Jun 21, 2017 26.11 26.11 24.65 25.05 296,071 -1.01(-3.87%)
Jun 20, 2017 27.25 27.45 25.45 26.06 466,455 -1.18(-4.32%)
Jun 19, 2017 23.31 27.62 23.31 27.23 588,852 +3.95(+16.95%)
Jun 16, 2017 23.21 23.54 23.04 23.29 52,491 +0.15(+0.64%)
Jun 15, 2017 23.01 23.22 22.56 23.14 68,606 -0.03(-0.12%)
Jun 14, 2017 23.14 23.34 22.60 23.16 746,022 -0.03(-0.12%)
Jun 13, 2017 22.85 23.39 22.64 23.19 808,999 +0.37(+1.64%)
Jun 12, 2017 23.78 23.97 22.76 22.82 118,879 -0.86(-3.63%)
Jun 09, 2017 23.35 24.11 23.15 23.68 158,114 +0.43(+1.85%)
Jun 08, 2017 23.60 23.60 23.03 23.25 125,932 -0.38(-1.62%)
Jun 07, 2017 24.27 24.58 23.54 23.63 95,474 -0.63(-2.61%)
Jun 06, 2017 23.75 24.34 23.70 24.26 79,777 +0.32(+1.32%)
Jun 05, 2017 23.88 24.14 23.67 23.95 112,254 +0.05(+0.19%)
Jun 02, 2017 24.12 24.26 23.63 23.90 632,942 -0.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.