Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

23.50 +0.71 (+3.12%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.43 15.57 15.34 15.35 138,081 +0.07(+0.43%)
May 27, 2022 15.20 15.31 15.15 15.28 129,973 +0.03(+0.18%)
May 26, 2022 15.11 15.29 15.03 15.25 107,900 +0.23(+1.55%)
May 25, 2022 14.95 15.06 14.81 15.02 179,328 -0.21(-1.40%)
May 24, 2022 15.20 15.28 15.09 15.24 137,208 +0.09(+0.61%)
May 23, 2022 14.87 15.21 14.87 15.14 453,471 +0.66(+4.56%)
May 20, 2022 14.61 14.64 14.20 14.48 470,195 +0.00(+0.00%)
May 19, 2022 14.25 14.58 14.25 14.48 130,692 +0.29(+2.03%)
May 18, 2022 14.60 14.67 14.18 14.19 156,645 -0.42(-2.86%)
May 17, 2022 14.52 14.63 14.44 14.61 178,396 +0.49(+3.49%)
May 16, 2022 13.98 14.19 13.94 14.12 203,804 +0.14(+1.00%)
May 13, 2022 13.71 14.02 13.68 13.98 149,133 +0.72(+5.40%)
May 12, 2022 13.39 13.52 13.15 13.26 279,209 -0.30(-2.19%)
May 11, 2022 13.88 14.04 13.53 13.56 159,533 -0.26(-1.88%)
May 10, 2022 14.00 14.06 13.71 13.82 151,759 -0.06(-0.40%)
May 09, 2022 13.98 14.10 13.81 13.88 210,798 -0.17(-1.19%)
May 06, 2022 13.95 14.22 13.81 14.05 169,137 -0.02(-0.13%)
May 05, 2022 14.53 14.58 13.93 14.06 435,746 -0.97(-6.43%)
May 04, 2022 14.58 15.07 14.50 15.03 157,577 +0.39(+2.67%)
May 03, 2022 14.66 14.71 14.56 14.64 76,327 +0.01(+0.06%)
May 02, 2022 14.58 14.63 14.42 14.63 166,556 -0.04(-0.25%)
Apr 29, 2022 14.97 15.05 14.66 14.67 145,524 -0.46(-3.01%)
Apr 28, 2022 15.05 15.13 14.84 15.12 746,369 +0.24(+1.62%)
Apr 27, 2022 14.93 15.03 14.78 14.88 231,139 -0.15(-0.99%)
Apr 26, 2022 15.65 15.69 15.01 15.03 422,193 -0.84(-5.27%)
Apr 25, 2022 15.79 15.91 15.60 15.87 442,186 -0.25(-1.56%)
Apr 22, 2022 16.41 16.50 16.09 16.12 155,704 -0.36(-2.20%)
Apr 21, 2022 16.96 17.08 16.45 16.48 174,101 -0.35(-2.10%)
Apr 20, 2022 16.99 17.06 16.78 16.83 141,689 -0.14(-0.82%)
Apr 19, 2022 16.80 16.99 16.74 16.97 158,047 -0.05(-0.27%)
Apr 18, 2022 17.04 17.12 16.92 17.02 131,997 -0.09(-0.54%)
Apr 14, 2022 17.06 17.12 16.88 17.11 80,759 -0.20(-1.18%)
Apr 13, 2022 17.02 17.33 17.00 17.32 124,995 +0.33(+1.97%)
Apr 12, 2022 17.23 17.27 16.95 16.98 135,638 -0.21(-1.24%)
Apr 11, 2022 17.08 17.35 17.08 17.20 177,952 +0.17(+0.98%)
Apr 08, 2022 17.08 17.14 16.97 17.03 250,140 -0.14(-0.81%)
Apr 07, 2022 17.23 17.34 16.97 17.17 187,358 +0.02(+0.11%)
Apr 06, 2022 17.35 17.38 17.06 17.15 497,900 -0.23(-1.34%)
Apr 05, 2022 17.78 17.78 17.35 17.38 341,664 -0.53(-2.96%)
Apr 04, 2022 17.93 18.01 17.88 17.91 398,187 -0.11(-0.62%)
Apr 01, 2022 17.93 18.05 17.86 18.02 212,487 +0.35(+2.00%)
Mar 31, 2022 18.02 18.14 17.66 17.67 473,648 -0.67(-3.65%)
Mar 30, 2022 18.14 18.42 18.10 18.34 740,169 +0.05(+0.25%)
Mar 29, 2022 18.12 18.29 18.05 18.29 869,167 +0.79(+4.51%)
Mar 28, 2022 17.34 17.52 17.24 17.50 707,275 +0.20(+1.18%)
Mar 25, 2022 17.11 17.34 17.07 17.30 169,344 -0.06(-0.32%)
Mar 24, 2022 17.20 17.44 17.09 17.35 89,629 +0.25(+1.47%)
Mar 23, 2022 17.20 17.29 17.10 17.10 126,917 -0.40(-2.28%)
Mar 22, 2022 17.34 17.56 17.29 17.50 290,488 +0.36(+2.11%)
Mar 21, 2022 17.29 17.35 17.03 17.14 131,627 -0.17(-0.97%)
Mar 18, 2022 17.27 17.34 17.01 17.31 155,598 -0.33(-1.84%)
Mar 17, 2022 17.22 17.71 17.13 17.63 163,302 +0.51(+2.99%)
Mar 16, 2022 16.67 17.17 16.66 17.12 228,208 +0.72(+4.36%)
Mar 15, 2022 16.14 16.41 15.95 16.41 167,597 +0.58(+3.64%)
Mar 14, 2022 16.13 16.16 15.69 15.83 142,076 -0.08(-0.53%)
Mar 11, 2022 16.32 16.36 15.91 15.91 221,026 +0.12(+0.76%)
Mar 10, 2022 15.80 15.97 15.69 15.79 366,627 -0.33(-2.02%)
Mar 09, 2022 16.06 16.38 15.78 16.12 374,284 +1.04(+6.91%)
Mar 08, 2022 15.10 15.54 14.68 15.08 678,315 +0.79(+5.53%)
Mar 07, 2022 14.92 14.97 14.25 14.29 433,294 -0.72(-4.83%)
Mar 04, 2022 15.34 15.42 14.79 15.01 401,385 -0.95(-5.94%)
Mar 03, 2022 16.62 16.62 15.88 15.96 469,673 -0.84(-4.98%)
Mar 02, 2022 16.51 16.88 16.40 16.80 198,455 +0.83(+5.18%)
Mar 01, 2022 16.66 16.71 15.73 15.97 680,743 -0.68(-4.08%)
Feb 28, 2022 16.80 16.95 16.43 16.65 362,182 -0.50(-2.93%)
Feb 25, 2022 16.82 17.17 16.76 17.15 420,035 +0.88(+5.43%)
Feb 24, 2022 15.34 16.34 15.08 16.27 1,421,001 -1.38(-7.80%)
Feb 23, 2022 18.18 18.18 17.59 17.64 644,156 -0.51(-2.82%)
Feb 22, 2022 18.29 18.42 17.95 18.15 1,016,772 -0.66(-3.51%)
Feb 18, 2022 18.81 0 -0.32(-1.65%)
Feb 17, 2022 19.38 19.40 19.07 19.13 539,541 -0.73(-3.70%)
Feb 16, 2022 19.57 19.89 19.57 19.86 174,078 +0.12(+0.61%)
Feb 15, 2022 19.52 19.74 19.51 19.74 729,991 +1.02(+5.46%)
Feb 14, 2022 18.90 18.98 18.57 18.72 259,079 -0.16(-0.84%)
Feb 11, 2022 19.43 19.59 18.79 18.88 145,137 -0.76(-3.88%)
Feb 10, 2022 19.66 19.96 19.60 19.64 109,288 -0.46(-2.27%)
Feb 09, 2022 19.93 20.10 19.91 20.10 68,706 +0.26(+1.31%)
Feb 08, 2022 19.56 19.84 19.41 19.84 92,156 +0.47(+2.45%)
Feb 07, 2022 19.35 19.44 19.29 19.36 159,852 +0.01(+0.05%)
Feb 04, 2022 19.48 19.48 19.26 19.35 126,770 -0.36(-1.84%)
Feb 03, 2022 19.74 19.85 19.72 220,105 -0.01(-0.05%)
Feb 02, 2022 19.73 19.78 19.59 19.72 113,630 +0.38(+1.97%)
Feb 01, 2022 19.28 19.35 19.14 19.34 146,823 +0.26(+1.36%)
Jan 31, 2022 18.82 19.10 19.08 844,602 +0.27(+1.46%)
Jan 28, 2022 18.79 18.81 18.52 18.81 206,991 -0.14(-0.76%)
Jan 27, 2022 19.20 19.24 18.92 18.95 649,409 -0.07(-0.39%)
Jan 26, 2022 19.33 19.38 18.95 19.03 205,728 +0.11(+0.59%)
Jan 25, 2022 18.84 19.00 18.63 18.92 812,050 +0.03(+0.15%)
Jan 24, 2022 18.93 19.04 18.44 18.89 1,052,091 -0.90(-4.56%)
Jan 21, 2022 19.91 19.99 19.78 19.79 159,492 -0.31(-1.53%)
Jan 20, 2022 20.28 20.42 20.07 20.10 212,360 -0.31(-1.50%)
Jan 19, 2022 20.47 20.52 20.40 20.40 194,115 -0.02(-0.09%)
Jan 18, 2022 20.51 20.56 20.27 20.42 571,006 -0.68(-3.22%)
Jan 14, 2022 21.10 0 -0.10(-0.48%)
Jan 13, 2022 21.40 21.43 21.20 21.20 393,163 -0.28(-1.30%)
Jan 12, 2022 21.07 21.49 21.07 21.48 140,000 +0.59(+2.80%)
Jan 11, 2022 20.44 20.91 20.44 20.90 468,925 +0.63(+3.12%)
Jan 10, 2022 20.22 20.28 20.07 20.26 149,938 -0.14(-0.68%)
Jan 07, 2022 20.17 20.44 20.12 20.40 97,336 +0.52(+2.62%)
Jan 06, 2022 19.90 20.05 19.87 19.88 176,182 +0.01(+0.05%)
Jan 05, 2022 20.03 20.12 19.83 19.87 100,625 -0.11(-0.56%)
Jan 04, 2022 19.96 20.05 19.92 19.99 104,745 +0.11(+0.56%)
Jan 03, 2022 19.86 19.88 19.79 19.87 111,586 +0.30(+1.52%)
Dec 31, 2021 19.57 19.69 19.51 19.58 79,837 +0.02(+0.12%)
Dec 30, 2021 19.52 19.60 19.49 19.55 93,265 -0.02(-0.12%)
Dec 29, 2021 19.47 19.63 19.46 19.58 60,545 +0.16(+0.81%)
Dec 28, 2021 19.36 19.45 19.36 19.42 61,532 +0.18(+0.92%)
Dec 27, 2021 19.14 19.26 19.14 19.24 71,651 +0.13(+0.68%)
Dec 23, 2021 19.05 19.17 18.98 19.11 96,146 +0.05(+0.24%)
Dec 22, 2021 18.85 19.06 18.78 19.06 135,076 +0.15(+0.79%)
Dec 21, 2021 18.74 18.93 18.74 18.92 235,767 +0.08(+0.44%)
Dec 20, 2021 18.62 18.83 18.62 18.83 206,813 +0.21(+1.15%)
Dec 17, 2021 18.83 18.83 18.58 18.62 115,697 -0.32(-1.67%)
Dec 16, 2021 19.01 19.02 18.84 18.93 182,827 +0.22(+1.19%)
Dec 15, 2021 18.63 18.71 18.41 18.71 182,729 -0.26(-1.37%)
Dec 14, 2021 18.93 19.07 18.89 18.97 119,022 +0.00(+0.00%)
Dec 13, 2021 19.08 19.11 18.94 18.97 209,213 -0.22(-1.17%)
Dec 10, 2021 19.15 19.22 19.09 19.20 575,682 +0.06(+0.34%)
Dec 09, 2021 19.14 19.20 19.09 19.13 157,154 -0.30(-1.56%)
Dec 08, 2021 19.45 19.48 19.34 19.43 144,553 -0.04(-0.19%)
Dec 07, 2021 19.28 19.48 19.28 19.47 1,295,007 +0.29(+1.53%)
Dec 06, 2021 19.10 19.20 19.05 19.18 302,179 +0.08(+0.43%)
Dec 03, 2021 19.32 19.32 18.98 19.09 281,242 -0.23(-1.19%)
Dec 02, 2021 19.20 19.39 19.09 19.32 478,548 +0.38(+1.99%)
Dec 01, 2021 19.01 19.33 18.95 18.95 2,009,612 +0.15(+0.78%)
Nov 30, 2021 18.81 18.94 18.65 18.80 1,633,919 +0.47(+2.56%)
Nov 29, 2021 18.41 18.49 18.29 18.33 559,097 +0.14(+0.76%)
Nov 26, 2021 18.37 18.40 18.12 18.19 332,689 -0.82(-4.31%)
Nov 24, 2021 18.92 19.05 18.88 19.01 319,053 -0.17(-0.91%)
Nov 23, 2021 19.06 19.20 19.06 19.19 210,270 +0.25(+1.31%)
Nov 22, 2021 19.04 19.15 18.92 18.94 227,979 -0.15(-0.77%)
Nov 19, 2021 19.12 19.18 19.03 19.09 846,766 -0.40(-2.08%)
Nov 18, 2021 19.60 19.49 19.46 19.49 686,584 -0.54(-2.71%)
Nov 17, 2021 20.08 20.08 19.93 20.03 241,199 -0.17(-0.87%)
Nov 16, 2021 20.33 20.35 20.19 20.21 348,494 -0.15(-0.72%)
Nov 15, 2021 20.69 20.72 20.35 20.35 548,556 -0.42(-2.04%)
Nov 12, 2021 20.77 20.84 20.72 20.78 224,729 -0.13(-0.62%)
Nov 11, 2021 20.90 20.96 20.85 20.91 341,749 -0.06(-0.31%)
Nov 10, 2021 21.04 20.97 935,258 -0.46(-2.15%)
Nov 09, 2021 21.50 21.50 21.32 21.43 222,195 -0.20(-0.94%)
Nov 08, 2021 21.61 21.68 21.58 21.63 137,298 -0.06(-0.25%)
Nov 05, 2021 21.67 21.73 21.60 21.69 147,012 +0.07(+0.34%)
Nov 04, 2021 21.69 21.72 21.50 21.61 650,850 +0.23(+1.08%)
Nov 03, 2021 21.42 21.60 21.17 21.38 189,428 -0.04(-0.17%)
Nov 02, 2021 21.44 21.47 21.27 21.42 274,545 -0.06(-0.30%)
Nov 01, 2021 21.37 21.53 21.38 21.49 196,027 +0.09(+0.43%)
Oct 29, 2021 21.38 21.44 21.27 21.39 333,819 -0.08(-0.39%)
Oct 28, 2021 21.36 21.48 21.33 21.48 179,799 +0.19(+0.91%)
Oct 27, 2021 21.29 21.38 21.24 21.28 333,102 -0.20(-0.94%)
Oct 26, 2021 21.62 21.49 405,511 -0.06(-0.30%)
Oct 25, 2021 21.51 21.58 21.44 21.55 366,088 +0.03(+0.13%)
Oct 22, 2021 21.61 21.64 21.39 21.52 500,544 -0.11(-0.51%)
Oct 21, 2021 21.57 21.66 21.54 21.63 634,635 -0.19(-0.89%)
Oct 20, 2021 21.70 21.84 21.65 21.83 107,485 -0.06(-0.29%)
Oct 19, 2021 21.84 21.92 21.81 21.89 139,047 +0.07(+0.34%)
Oct 18, 2021 21.89 21.93 21.81 21.82 291,479 -0.14(-0.63%)
Oct 15, 2021 21.74 21.98 21.73 21.95 1,384,049 +0.03(+0.13%)
Oct 14, 2021 21.78 21.95 21.73 21.93 408,289 +0.25(+1.15%)
Oct 13, 2021 21.64 21.76 21.53 21.68 149,510 -0.05(-0.21%)
Oct 12, 2021 21.61 21.85 21.61 21.73 123,103 +0.20(+0.94%)
Oct 11, 2021 21.49 21.65 21.47 21.52 158,094 +0.36(+1.69%)
Oct 08, 2021 21.09 21.20 21.04 21.16 198,836 +0.29(+1.37%)
Oct 07, 2021 20.94 20.99 20.83 20.88 60,539 -0.10(-0.48%)
Oct 06, 2021 20.77 21.01 20.77 20.98 85,989 +0.19(+0.93%)
Oct 05, 2021 20.68 20.81 20.66 20.79 102,452 +0.08(+0.40%)
Oct 04, 2021 20.93 20.93 20.58 20.70 272,316 +0.01(+0.04%)
Oct 01, 2021 20.53 20.69 20.44 20.69 191,419 +0.53(+2.65%)
Sep 30, 2021 20.22 20.29 20.04 20.16 133,990 +0.35(+1.76%)
Sep 29, 2021 20.00 20.01 19.78 19.81 179,804 -0.06(-0.32%)
Sep 28, 2021 20.12 20.12 19.81 19.88 204,672 -0.50(-2.44%)
Sep 27, 2021 20.32 20.40 20.27 20.37 208,235 -0.03(-0.14%)
Sep 24, 2021 20.35 20.46 20.35 20.40 78,808 -0.17(-0.80%)
Sep 23, 2021 20.63 20.69 20.53 20.57 98,418 -0.03(-0.13%)
Sep 22, 2021 20.46 20.69 20.43 20.59 204,197 +0.50(+2.47%)
Sep 21, 2021 20.16 20.21 20.07 20.10 245,914 -0.02(-0.09%)
Sep 20, 2021 20.22 20.22 19.89 20.12 195,210 -0.69(-3.34%)
Sep 17, 2021 21.05 21.10 20.71 20.81 140,003 -0.43(-2.04%)
Sep 16, 2021 21.15 21.25 21.02 21.24 259,203 -0.21(-0.97%)
Sep 15, 2021 21.36 21.45 21.28 21.45 183,388 -0.12(-0.55%)
Sep 14, 2021 21.54 21.63 21.48 21.57 168,382 +0.17(+0.77%)
Sep 13, 2021 21.28 21.41 21.24 21.40 123,302 +0.25(+1.17%)
Sep 10, 2021 21.29 21.29 21.13 21.15 135,429 +0.07(+0.35%)
Sep 09, 2021 21.15 21.22 21.05 21.08 117,480 -0.15(-0.69%)
Sep 08, 2021 21.34 21.38 21.23 21.23 237,294 -0.41(-1.91%)
Sep 07, 2021 21.52 21.66 21.52 21.64 51,680 +0.09(+0.43%)
Sep 03, 2021 21.47 21.60 21.45 21.55 121,560 +0.06(+0.26%)
Sep 02, 2021 21.42 21.58 21.39 21.50 82,355 +0.04(+0.17%)
Sep 01, 2021 21.37 21.53 21.36 21.46 165,215 +0.21(+1.00%)
Aug 31, 2021 21.15 21.28 21.13 21.25 104,094 +0.40(+1.94%)
Aug 30, 2021 20.69 20.84 20.69 20.84 70,964 +0.29(+1.39%)
Aug 27, 2021 20.34 20.61 20.34 20.56 40,063 +0.17(+0.81%)
Aug 26, 2021 20.49 20.53 20.35 20.39 63,266 -0.10(-0.49%)
Aug 25, 2021 20.36 20.51 20.35 20.49 102,529 +0.22(+1.09%)
Aug 24, 2021 20.14 20.29 20.14 20.27 59,996 +0.08(+0.41%)
Aug 23, 2021 20.09 20.27 20.06 20.19 95,632 +0.32(+1.62%)
Aug 20, 2021 19.69 19.87 19.65 19.87 84,934 +0.10(+0.51%)
Aug 19, 2021 19.71 19.86 19.66 19.77 98,599 -0.25(-1.24%)
Aug 18, 2021 20.13 20.27 20.00 20.01 291,840 -0.26(-1.27%)
Aug 17, 2021 20.25 20.32 20.16 20.27 21,532 -0.15(-0.72%)
Aug 16, 2021 20.31 20.43 20.25 20.42 83,490 -0.05(-0.22%)
Aug 13, 2021 20.25 20.48 20.20 20.46 99,593 +0.19(+0.95%)
Aug 12, 2021 20.12 20.29 20.10 20.27 58,046 +0.13(+0.64%)
Aug 11, 2021 20.06 20.15 20.01 20.14 46,284 +0.10(+0.50%)
Aug 10, 2021 20.01 20.08 19.96 20.04 61,309 -0.03(-0.14%)
Aug 09, 2021 20.08 20.14 20.02 20.07 99,822 +0.06(+0.28%)
Aug 06, 2021 20.14 20.14 20.00 20.01 40,227 -0.27(-1.32%)
Aug 05, 2021 20.24 20.34 20.23 20.28 88,816 +0.06(+0.32%)
Aug 04, 2021 20.31 20.38 20.12 20.22 84,665 +0.07(+0.37%)
Aug 03, 2021 20.20 20.20 20.00 20.14 40,044 +0.04(+0.18%)
Aug 02, 2021 20.14 20.23 20.05 20.11 121,536 +0.06(+0.28%)
Jul 30, 2021 19.94 20.10 19.94 20.05 93,722 -0.07(-0.37%)
Jul 29, 2021 20.04 20.18 20.02 20.12 77,077 +0.33(+1.67%)
Jul 28, 2021 19.64 19.85 19.54 19.79 85,725 +0.25(+1.27%)
Jul 27, 2021 19.55 19.60 19.40 19.55 148,808 -0.20(-1.02%)
Jul 26, 2021 19.62 19.75 19.58 19.75 189,349 +0.03(+0.14%)
Jul 23, 2021 19.70 19.72 19.55 19.72 115,752 +0.03(+0.14%)
Jul 22, 2021 19.84 19.84 19.55 19.69 86,449 -0.11(-0.56%)
Jul 21, 2021 19.58 19.80 19.58 19.80 69,839 +0.49(+2.52%)
Jul 20, 2021 19.13 19.33 19.06 19.32 153,807 +0.08(+0.43%)
Jul 19, 2021 19.36 19.36 19.15 19.23 193,852 -0.58(-2.93%)
Jul 16, 2021 19.86 19.89 19.74 19.81 320,430 -0.04(-0.19%)
Jul 15, 2021 19.78 19.93 19.78 19.85 82,923 -0.14(-0.69%)
Jul 14, 2021 19.98 20.04 19.89 19.99 158,721 +0.12(+0.60%)
Jul 13, 2021 19.87 19.98 19.84 19.87 81,049 -0.19(-0.96%)
Jul 12, 2021 19.95 20.06 19.89 20.06 465,614 -0.02(-0.09%)
Jul 09, 2021 20.03 20.09 19.91 20.08 576,991 +0.19(+0.97%)
Jul 08, 2021 19.79 19.94 19.76 19.89 41,958 -0.34(-1.68%)
Jul 07, 2021 20.17 20.29 20.04 20.23 80,414 +0.40(+2.04%)
Jul 06, 2021 20.16 20.16 19.78 19.82 226,367 -0.35(-1.73%)
Jul 02, 2021 20.11 20.17 19.98 20.17 102,643 +0.06(+0.27%)
Jul 01, 2021 19.96 20.12 19.93 20.12 189,576 +0.37(+1.86%)
Jun 30, 2021 19.87 19.90 19.65 19.75 185,441 -0.54(-2.67%)
Jun 29, 2021 20.21 20.31 20.16 20.29 178,702 -0.28(-1.34%)
Jun 28, 2021 20.60 20.69 20.51 20.57 1,859,186 -0.04(-0.18%)
Jun 25, 2021 20.58 20.61 20.47 20.60 120,604 +0.11(+0.54%)
Jun 24, 2021 20.36 20.49 20.30 20.49 67,004 +0.48(+2.39%)
Jun 23, 2021 20.09 20.27 19.93 20.01 114,204 -0.07(-0.37%)
Jun 22, 2021 19.97 20.14 19.88 20.09 80,074 +0.10(+0.51%)
Jun 21, 2021 19.68 20.00 19.68 19.99 128,659 +0.34(+1.73%)
Jun 18, 2021 19.61 19.71 19.53 19.65 140,852 -0.01(-0.05%)
Jun 17, 2021 19.78 19.97 19.53 19.66 83,247 -0.34(-1.70%)
Jun 16, 2021 20.33 20.48 19.92 20.00 169,889 -0.31(-1.54%)
Jun 15, 2021 20.34 20.38 20.17 20.31 201,315 -0.09(-0.45%)
Jun 14, 2021 20.45 20.58 20.34 20.40 311,316 +0.10(+0.50%)
Jun 11, 2021 20.56 20.65 20.21 20.30 1,184,362 -0.54(-2.60%)
Jun 10, 2021 20.65 20.84 20.65 20.84 99,186 +0.27(+1.30%)
Jun 09, 2021 20.77 20.79 20.52 20.57 174,612 -0.22(-1.06%)
Jun 08, 2021 20.83 20.83 20.69 20.79 86,697 -0.13(-0.61%)
Jun 07, 2021 21.01 21.08 20.82 20.92 128,519 -0.05(-0.22%)
Jun 04, 2021 20.99 21.10 20.68 20.97 236,847 +0.22(+1.06%)
Jun 03, 2021 20.88 20.88 20.68 20.75 159,059 -0.22(-1.05%)
Jun 02, 2021 20.90 21.00 20.84 20.97 216,452 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.