Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.13 10.00 10.06 110,203 -0.09(-0.89%)
May 30, 2017 10.00 10.33 9.970 10.15 125,423 +0.08(+0.79%)
May 26, 2017 9.280 10.07 9.280 10.07 185,683 +0.82(+8.86%)
May 25, 2017 10.02 10.02 9.180 9.250 169,245 -0.77(-7.68%)
May 24, 2017 10.04 10.07 9.990 10.02 34,771 -0.03(-0.30%)
May 23, 2017 10.05 10.08 10.00 10.05 58,584 +0.03(+0.30%)
May 22, 2017 10.00 10.04 9.969 10.02 64,565 +0.04(+0.40%)
May 19, 2017 9.970 9.990 9.900 9.980 46,997 +0.03(+0.30%)
May 18, 2017 9.940 9.950 9.800 9.950 65,971 -0.01(-0.10%)
May 17, 2017 10.00 10.01 9.900 9.960 97,076 -0.05(-0.50%)
May 16, 2017 10.01 10.04 9.940 10.01 38,222 +0.00(+0.00%)
May 15, 2017 10.00 10.04 9.930 10.01 43,384 +0.02(+0.20%)
May 12, 2017 10.04 10.04 9.960 9.990 51,373 -0.10(-0.99%)
May 11, 2017 10.00 10.09 9.970 10.09 57,895 +0.08(+0.80%)
May 10, 2017 10.03 10.08 10.00 10.01 26,043 -0.03(-0.30%)
May 09, 2017 10.17 10.17 10.01 10.04 34,628 -0.10(-0.99%)
May 08, 2017 10.01 10.15 9.990 10.14 49,763 +0.14(+1.40%)
May 05, 2017 9.990 10.02 9.910 10.00 46,227 -0.02(-0.20%)
May 04, 2017 10.00 10.05 9.970 10.02 49,484 -0.06(-0.60%)
May 03, 2017 10.17 10.17 9.970 10.08 38,744 -0.10(-0.98%)
May 02, 2017 10.11 10.18 10.01 10.18 28,043 +0.01(+0.10%)
May 01, 2017 10.12 10.17 10.00 10.17 46,629 +0.05(+0.49%)
Apr 28, 2017 10.22 10.22 9.995 10.12 82,232 -0.10(-0.98%)
Apr 27, 2017 10.30 10.30 10.15 10.22 150,714 -0.03(-0.29%)
Apr 26, 2017 10.31 10.40 10.16 10.25 64,067 -0.04(-0.39%)
Apr 25, 2017 10.24 10.38 10.21 10.29 94,702 +0.11(+1.08%)
Apr 24, 2017 10.22 10.25 10.15 10.18 106,514 -0.01(-0.10%)
Apr 21, 2017 10.25 10.30 10.06 10.19 198,710 +0.07(+0.69%)
Apr 20, 2017 10.10 10.18 10.06 10.12 77,573 +0.06(+0.60%)
Apr 19, 2017 9.980 10.10 9.911 10.06 37,007 +0.11(+1.11%)
Apr 18, 2017 9.980 10.04 9.934 9.950 28,135 -0.07(-0.70%)
Apr 17, 2017 9.920 10.02 9.900 10.02 27,969 +0.07(+0.70%)
Apr 13, 2017 10.06 10.07 9.910 9.950 16,760 -0.04(-0.40%)
Apr 12, 2017 10.12 10.15 9.960 9.990 42,627 -0.15(-1.48%)
Apr 11, 2017 10.09 10.18 10.04 10.14 31,383 +0.04(+0.40%)
Apr 10, 2017 10.11 10.20 10.06 10.10 19,600 -0.05(-0.49%)
Apr 07, 2017 10.11 10.24 10.09 10.15 130,643 +0.12(+1.20%)
Apr 06, 2017 10.01 10.15 9.950 10.03 37,388 -0.02(-0.20%)
Apr 05, 2017 9.990 10.08 9.990 10.05 130,768 +0.09(+0.90%)
Apr 04, 2017 10.03 10.14 9.870 9.960 98,109 -0.13(-1.29%)
Apr 03, 2017 10.25 10.29 10.00 10.09 206,132 -0.02(-0.20%)
Mar 31, 2017 10.06 10.20 9.950 10.11 89,657 +0.06(+0.60%)
Mar 30, 2017 10.17 10.27 10.00 10.05 60,579 -0.15(-1.47%)
Mar 29, 2017 9.940 10.23 9.940 10.20 86,187 +0.23(+2.31%)
Mar 28, 2017 9.850 10.04 9.850 9.970 108,214 +0.12(+1.22%)
Mar 27, 2017 10.09 10.13 9.850 9.850 171,741 -0.31(-3.05%)
Mar 24, 2017 10.31 10.32 10.05 10.16 114,916 -0.06(-0.59%)
Mar 23, 2017 10.00 10.80 10.00 10.22 211,928 -0.23(-2.20%)
Mar 22, 2017 10.15 10.45 10.12 10.45 103,507 +0.36(+3.57%)
Mar 21, 2017 10.59 10.63 10.00 10.09 96,705 -0.44(-4.18%)
Mar 20, 2017 10.55 10.63 10.31 10.53 52,523 +0.03(+0.29%)
Mar 17, 2017 10.67 10.69 10.31 10.50 80,635 -0.12(-1.13%)
Mar 16, 2017 10.74 10.76 10.59 10.62 67,010 -0.16(-1.48%)
Mar 15, 2017 10.52 10.79 10.40 10.78 133,888 +0.27(+2.57%)
Mar 14, 2017 10.36 10.59 10.16 10.51 117,864 +0.20(+1.94%)
Mar 13, 2017 10.09 10.40 10.01 10.31 111,471 +0.27(+2.69%)
Mar 10, 2017 10.06 10.07 9.950 10.04 40,469 -0.01(-0.10%)
Mar 09, 2017 10.05 10.14 9.950 10.05 59,797 -0.05(-0.50%)
Mar 08, 2017 10.06 10.20 10.00 10.10 55,584 -0.01(-0.10%)
Mar 07, 2017 10.00 10.13 9.960 10.11 43,755 +0.08(+0.80%)
Mar 06, 2017 10.13 10.16 9.950 10.03 58,883 -0.10(-0.99%)
Mar 03, 2017 10.00 10.15 9.961 10.13 71,910 +0.12(+1.20%)
Mar 02, 2017 10.17 10.27 10.00 10.01 49,763 -0.26(-2.53%)
Mar 01, 2017 10.09 10.35 9.989 10.27 64,663 +0.18(+1.78%)
Feb 28, 2017 10.05 10.09 9.980 10.09 41,626 -0.01(-0.10%)
Feb 27, 2017 10.14 10.15 9.890 10.10 122,709 -0.15(-1.46%)
Feb 24, 2017 10.03 10.25 9.960 10.25 39,396 +0.13(+1.28%)
Feb 23, 2017 10.20 10.20 9.970 10.12 58,927 -0.12(-1.17%)
Feb 22, 2017 10.20 10.24 10.06 10.24 41,746 -0.03(-0.29%)
Feb 21, 2017 10.30 10.53 10.15 10.27 85,960 +0.03(+0.29%)
Feb 17, 2017 10.24 10.24 10.24 0 -0.31(-2.94%)
Feb 16, 2017 10.28 10.60 10.11 10.55 120,617 +0.24(+2.33%)
Feb 15, 2017 10.18 10.41 10.10 10.31 66,018 +0.12(+1.18%)
Feb 14, 2017 10.33 10.41 10.10 10.19 24,949 -0.23(-2.21%)
Feb 13, 2017 10.19 10.48 10.18 10.42 62,252 +0.26(+2.56%)
Feb 10, 2017 10.08 10.40 10.08 10.16 69,265 +0.08(+0.79%)
Feb 09, 2017 10.05 10.13 9.960 10.08 55,810 +0.07(+0.70%)
Feb 08, 2017 9.990 10.05 9.820 10.01 76,390 +0.06(+0.60%)
Feb 07, 2017 10.04 10.08 9.920 9.950 36,279 -0.03(-0.30%)
Feb 06, 2017 10.16 10.16 9.910 9.980 91,795 -0.16(-1.58%)
Feb 03, 2017 10.17 10.17 9.940 10.14 69,196 +0.00(+0.00%)
Feb 02, 2017 10.13 10.18 9.730 10.14 77,136 -0.04(-0.39%)
Feb 01, 2017 10.14 10.18 9.970 10.18 77,063 +0.05(+0.49%)
Jan 31, 2017 10.09 10.21 10.01 10.13 92,293 +0.02(+0.20%)
Jan 30, 2017 10.08 10.23 10.02 10.11 31,179 +0.06(+0.60%)
Jan 27, 2017 10.13 10.14 10.00 10.05 37,819 -0.05(-0.50%)
Jan 26, 2017 10.26 10.28 10.00 10.10 61,539 -0.16(-1.56%)
Jan 25, 2017 10.18 10.29 10.00 10.26 44,046 +0.02(+0.20%)
Jan 24, 2017 10.32 10.35 10.10 10.24 74,989 +0.02(+0.20%)
Jan 23, 2017 10.00 10.25 9.950 10.22 93,738 +0.22(+2.20%)
Jan 20, 2017 10.07 10.07 9.920 10.00 45,548 -0.03(-0.30%)
Jan 19, 2017 9.990 10.05 9.880 10.03 168,054 +0.00(+0.00%)
Jan 18, 2017 10.09 10.12 9.760 10.03 123,230 -0.11(-1.08%)
Jan 17, 2017 10.04 10.17 9.920 10.14 135,040 +0.02(+0.20%)
Jan 13, 2017 10.12 10.12 10.12 0 +0.03(+0.30%)
Jan 12, 2017 10.01 10.14 9.910 10.09 30,004 +0.02(+0.20%)
Jan 11, 2017 10.00 10.08 9.950 10.07 20,414 +0.03(+0.30%)
Jan 10, 2017 9.870 10.05 9.840 10.04 59,105 +0.21(+2.14%)
Jan 09, 2017 9.770 9.850 9.650 9.830 36,025 +0.08(+0.82%)
Jan 06, 2017 9.590 9.800 9.590 9.750 64,326 +0.18(+1.88%)
Jan 05, 2017 9.420 9.770 9.420 9.570 116,917 +0.09(+0.95%)
Jan 04, 2017 9.550 9.560 9.200 9.480 44,092 -0.06(-0.63%)
Jan 03, 2017 9.150 9.590 9.150 9.540 167,110 +0.48(+5.30%)
Dec 30, 2016 9.060 9.060 9.060 0 +0.04(+0.44%)
Dec 29, 2016 8.830 9.070 8.520 9.020 161,662 +0.19(+2.15%)
Dec 28, 2016 8.660 9.200 8.660 8.830 113,696 +0.17(+1.96%)
Dec 27, 2016 9.120 9.190 8.520 8.660 142,814 -0.52(-5.66%)
Dec 23, 2016 9.180 9.180 9.180 0 +0.86(+10.34%)
Dec 22, 2016 8.400 8.557 8.110 8.320 172,238 -0.10(-1.19%)
Dec 21, 2016 8.740 8.800 8.400 8.420 236,311 -0.30(-3.44%)
Dec 20, 2016 9.250 9.310 8.420 8.720 133,418 -0.46(-5.01%)
Dec 19, 2016 9.240 9.294 9.140 9.180 31,823 +0.01(+0.11%)
Dec 16, 2016 9.290 9.290 9.170 9.170 44,842 +0.00(+0.00%)
Dec 15, 2016 9.850 9.850 9.020 9.170 229,387 -0.68(-6.90%)
Dec 14, 2016 10.00 10.00 9.850 9.850 43,948 -0.10(-1.01%)
Dec 13, 2016 10.00 10.05 9.900 9.950 107,702 -0.10(-1.00%)
Dec 12, 2016 10.01 10.11 9.960 10.05 95,086 -0.01(-0.10%)
Dec 09, 2016 10.17 10.17 10.01 10.06 58,351 -0.14(-1.37%)
Dec 08, 2016 10.29 10.29 10.08 10.20 57,166 -0.09(-0.87%)
Dec 07, 2016 10.13 10.29 10.06 10.29 39,073 +0.09(+0.88%)
Dec 06, 2016 10.25 10.25 10.03 10.20 21,333 -0.05(-0.49%)
Dec 05, 2016 10.21 10.25 10.01 10.25 28,728 +0.05(+0.49%)
Dec 02, 2016 10.01 10.38 10.01 10.20 41,246 +0.19(+1.90%)
Dec 01, 2016 10.15 10.25 10.01 10.01 60,793 -0.10(-0.99%)
Nov 30, 2016 10.50 10.50 10.11 10.11 53,903 -0.48(-4.53%)
Nov 29, 2016 10.56 10.62 10.26 10.59 48,952 -0.02(-0.19%)
Nov 28, 2016 10.67 10.92 10.50 10.61 72,193 -0.10(-0.93%)
Nov 25, 2016 11.00 11.01 10.56 10.71 47,716 -0.33(-2.99%)
Nov 23, 2016 11.04 11.04 11.04 0 -0.19(-1.69%)
Nov 22, 2016 11.34 11.34 10.81 11.23 109,876 -0.12(-1.06%)
Nov 21, 2016 11.33 11.39 11.14 11.35 76,623 +0.02(+0.18%)
Nov 18, 2016 11.00 11.39 10.94 11.33 131,617 +0.13(+1.16%)
Nov 17, 2016 10.24 11.49 10.15 11.20 258,471 +1.04(+10.24%)
Nov 16, 2016 10.30 10.79 9.900 10.16 220,137 +0.15(+1.50%)
Nov 15, 2016 10.12 10.12 9.980 10.01 154,236 -0.03(-0.30%)
Nov 14, 2016 10.08 10.15 9.970 10.04 113,377 -0.07(-0.69%)
Nov 11, 2016 10.13 10.17 10.00 10.11 66,076 -0.01(-0.10%)
Nov 10, 2016 10.04 10.31 10.00 10.12 33,295 +0.07(+0.70%)
Nov 09, 2016 10.10 10.10 10.01 10.05 25,847 -0.02(-0.20%)
Nov 08, 2016 10.03 10.10 10.00 10.07 27,448 +0.01(+0.10%)
Nov 07, 2016 10.03 10.08 10.01 10.06 23,452 +0.05(+0.50%)
Nov 04, 2016 10.06 10.07 10.00 10.01 44,330 -0.01(-0.09%)
Nov 03, 2016 10.04 10.13 10.01 10.02 60,740 +0.02(+0.19%)
Nov 02, 2016 10.00 10.11 10.00 10.00 77,500 -0.03(-0.30%)
Nov 01, 2016 10.02 10.22 10.02 10.03 80,511 +0.03(+0.30%)
Oct 31, 2016 10.03 10.18 10.00 10.00 55,612 -0.07(-0.70%)
Oct 28, 2016 10.17 10.17 10.02 10.07 39,476 -0.08(-0.79%)
Oct 27, 2016 10.11 10.26 10.01 10.15 38,226 +0.02(+0.20%)
Oct 26, 2016 9.990 10.13 9.990 10.13 46,341 +0.08(+0.80%)
Oct 25, 2016 10.07 10.10 9.975 10.05 42,227 -0.08(-0.79%)
Oct 24, 2016 10.11 10.13 10.00 10.13 72,164 +0.05(+0.50%)
Oct 21, 2016 9.950 10.14 9.940 10.08 45,681 +0.08(+0.80%)
Oct 20, 2016 10.18 10.18 9.900 10.00 138,939 -0.21(-2.06%)
Oct 19, 2016 10.25 10.30 10.09 10.21 34,709 +0.01(+0.10%)
Oct 18, 2016 10.17 10.27 10.07 10.20 37,978 +0.06(+0.59%)
Oct 17, 2016 10.29 10.39 10.07 10.14 82,840 -0.17(-1.65%)
Oct 14, 2016 10.59 10.59 10.31 10.31 62,678 -0.19(-1.81%)
Oct 13, 2016 10.67 10.67 10.42 10.50 62,144 -0.29(-2.69%)
Oct 12, 2016 10.78 10.86 10.60 10.79 57,073 -0.09(-0.83%)
Oct 11, 2016 10.84 10.89 10.64 10.88 67,218 +0.02(+0.18%)
Oct 10, 2016 10.90 10.90 10.51 10.86 49,262 +0.05(+0.46%)
Oct 07, 2016 10.86 10.89 10.72 10.81 101,456 +0.08(+0.75%)
Oct 06, 2016 10.41 10.89 10.31 10.73 113,772 +0.24(+2.29%)
Oct 05, 2016 10.38 10.52 10.37 10.49 60,909 +0.12(+1.16%)
Oct 04, 2016 10.24 10.63 10.24 10.37 54,522 +0.11(+1.07%)
Oct 03, 2016 10.21 10.34 10.21 10.26 41,361 +0.01(+0.10%)
Sep 30, 2016 10.12 10.25 10.11 10.25 50,525 +0.13(+1.28%)
Sep 29, 2016 10.31 10.35 10.11 10.12 24,958 -0.19(-1.84%)
Sep 28, 2016 10.02 10.31 10.01 10.31 39,570 +0.28(+2.79%)
Sep 27, 2016 10.09 10.13 10.01 10.03 67,100 -0.09(-0.89%)
Sep 26, 2016 10.35 10.37 10.01 10.12 64,013 -0.28(-2.69%)
Sep 23, 2016 10.50 10.73 10.36 10.40 49,881 -0.17(-1.61%)
Sep 22, 2016 10.50 10.63 10.46 10.57 48,098 +0.02(+0.19%)
Sep 21, 2016 10.57 10.59 10.40 10.55 42,735 +0.02(+0.19%)
Sep 20, 2016 10.53 10.56 10.39 10.53 29,697 +0.00(+0.00%)
Sep 19, 2016 10.74 10.74 10.37 10.53 59,364 -0.23(-2.14%)
Sep 16, 2016 10.42 10.76 10.35 10.76 39,120 +0.23(+2.18%)
Sep 15, 2016 10.48 10.67 10.23 10.53 42,011 +0.08(+0.77%)
Sep 14, 2016 10.55 10.72 10.33 10.45 54,279 -0.16(-1.51%)
Sep 13, 2016 10.60 10.67 10.44 10.61 80,666 -0.14(-1.30%)
Sep 12, 2016 10.60 10.76 10.54 10.75 39,897 +0.00(+0.00%)
Sep 09, 2016 10.82 10.82 10.57 10.75 62,914 -0.13(-1.19%)
Sep 08, 2016 10.83 10.95 10.81 10.88 37,203 -0.02(-0.18%)
Sep 07, 2016 10.85 10.98 10.74 10.90 82,026 -0.01(-0.09%)
Sep 06, 2016 10.84 11.00 10.70 10.91 103,453 +0.18(+1.68%)
Sep 02, 2016 10.62 10.73 10.73 10.73 55,000 -0.01(-0.09%)
Sep 01, 2016 10.42 10.75 10.42 10.74 52,453 +0.27(+2.58%)
Aug 31, 2016 10.38 10.57 10.26 10.47 89,896 -0.03(-0.29%)
Aug 30, 2016 10.37 10.63 10.35 10.50 53,571 +0.02(+0.19%)
Aug 29, 2016 10.35 10.57 10.23 10.48 128,927 -0.02(-0.19%)
Aug 26, 2016 11.19 11.31 10.42 10.50 113,336 -0.80(-7.08%)
Aug 25, 2016 11.72 11.72 10.92 11.30 101,702 -0.42(-3.58%)
Aug 24, 2016 11.59 12.43 11.25 11.72 358,916 +0.47(+4.18%)
Aug 23, 2016 10.85 11.27 10.79 11.25 188,500 +0.40(+3.69%)
Aug 22, 2016 10.57 10.89 10.50 10.85 78,966 +0.31(+2.94%)
Aug 19, 2016 10.57 10.65 10.40 10.54 34,640 -0.03(-0.28%)
Aug 18, 2016 10.67 10.86 10.50 10.57 70,308 -0.17(-1.58%)
Aug 17, 2016 10.67 10.80 10.62 10.74 28,092 +0.02(+0.19%)
Aug 16, 2016 10.71 10.80 10.57 10.72 44,906 -0.02(-0.19%)
Aug 15, 2016 10.71 10.95 10.55 10.74 67,598 -0.05(-0.46%)
Aug 12, 2016 10.65 10.96 10.58 10.79 104,837 +0.06(+0.56%)
Aug 11, 2016 10.71 10.89 10.52 10.73 42,346 +0.13(+1.23%)
Aug 10, 2016 10.80 10.90 10.38 10.60 103,908 -0.28(-2.57%)
Aug 09, 2016 10.38 10.89 10.31 10.88 92,537 +0.56(+5.43%)
Aug 08, 2016 10.40 10.48 10.26 10.32 34,758 -0.13(-1.24%)
Aug 05, 2016 10.45 10.55 10.30 10.45 49,032 +0.06(+0.58%)
Aug 04, 2016 10.41 10.47 10.18 10.39 69,825 +0.02(+0.19%)
Aug 03, 2016 10.72 10.89 10.20 10.37 160,310 -0.42(-3.89%)
Aug 02, 2016 10.86 10.87 10.57 10.79 64,744 -0.11(-1.01%)
Aug 01, 2016 10.78 10.99 10.78 10.90 85,221 +0.13(+1.21%)
Jul 29, 2016 10.93 10.93 10.65 10.77 71,290 -0.19(-1.73%)
Jul 28, 2016 10.95 10.98 10.87 10.96 20,377 +0.03(+0.27%)
Jul 27, 2016 10.78 10.96 10.74 10.93 13,257 +0.18(+1.67%)
Jul 26, 2016 10.71 10.87 10.68 10.75 29,892 +0.08(+0.75%)
Jul 25, 2016 10.59 10.71 10.59 10.67 17,425 +0.02(+0.19%)
Jul 22, 2016 10.67 10.71 10.59 10.65 9,135 +0.07(+0.66%)
Jul 21, 2016 10.65 10.76 10.48 10.58 40,939 -0.11(-1.03%)
Jul 20, 2016 10.41 10.70 10.41 10.69 31,647 +0.26(+2.49%)
Jul 19, 2016 10.44 10.60 10.42 10.43 28,629 -0.05(-0.48%)
Jul 18, 2016 10.28 10.51 10.28 10.48 17,296 +0.18(+1.75%)
Jul 15, 2016 10.23 10.32 10.22 10.30 25,507 +0.08(+0.78%)
Jul 14, 2016 10.40 10.40 10.22 10.22 45,737 -0.04(-0.39%)
Jul 13, 2016 10.37 10.37 10.14 10.26 40,822 -0.04(-0.39%)
Jul 12, 2016 10.55 10.76 10.30 10.30 53,036 -0.13(-1.25%)
Jul 11, 2016 10.05 10.53 10.05 10.43 107,664 +0.38(+3.78%)
Jul 08, 2016 9.890 9.830 9.830 10.05 79,795 +0.22(+2.24%)
Jul 07, 2016 10.02 10.09 9.810 9.830 26,545 -0.17(-1.70%)
Jul 06, 2016 10.01 10.12 9.910 10.00 43,151 -0.06(-0.60%)
Jul 05, 2016 10.23 10.41 10.00 10.06 56,980 -0.21(-2.04%)
Jul 01, 2016 10.14 10.27 10.27 10.27 68,500 +0.16(+1.58%)
Jun 30, 2016 9.700 10.11 9.641 10.11 67,971 +0.39(+4.01%)
Jun 29, 2016 9.600 9.800 9.480 9.720 51,702 +0.11(+1.14%)
Jun 28, 2016 9.599 9.740 9.460 9.610 34,171 +0.13(+1.37%)
Jun 27, 2016 9.790 9.790 9.470 9.480 84,049 -0.42(-4.24%)
Jun 24, 2016 9.700 9.910 9.700 9.900 45,180 -0.14(-1.39%)
Jun 23, 2016 10.00 10.10 9.805 10.04 54,957 +0.05(+0.50%)
Jun 22, 2016 9.920 10.00 9.920 9.990 42,219 -0.02(-0.20%)
Jun 21, 2016 9.910 10.02 9.830 10.01 46,411 +0.01(+0.10%)
Jun 20, 2016 9.850 10.15 9.750 10.00 76,539 +0.29(+2.99%)
Jun 17, 2016 9.670 9.970 9.600 9.710 183,864 -0.08(-0.82%)
Jun 16, 2016 9.770 9.890 9.707 9.790 70,307 -0.08(-0.81%)
Jun 15, 2016 9.830 9.990 9.730 9.870 89,823 +0.01(+0.10%)
Jun 14, 2016 9.790 10.03 9.750 9.860 165,316 -0.04(-0.40%)
Jun 13, 2016 9.780 10.20 9.750 9.900 95,635 +0.09(+0.92%)
Jun 10, 2016 9.910 9.950 9.750 9.810 55,319 -0.15(-1.51%)
Jun 09, 2016 9.930 10.01 9.820 9.960 33,572 +0.00(+0.00%)
Jun 08, 2016 10.03 10.16 9.900 9.960 102,092 -0.08(-0.80%)
Jun 07, 2016 9.930 10.24 9.920 10.04 50,982 +0.03(+0.30%)
Jun 06, 2016 9.870 10.18 9.870 10.01 55,060 +0.10(+1.01%)
Jun 03, 2016 10.15 10.33 9.840 9.910 60,454 -0.31(-3.03%)
Jun 02, 2016 9.950 10.22 9.720 10.22 178,420 +0.40(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.