Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

8.330 +0.030 (+0.36%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.050 8.095 8.050 8.090 18,153 +0.06(+0.75%)
May 30, 2024 8.010 8.080 8.010 8.030 17,528 +0.02(+0.25%)
May 29, 2024 8.080 8.090 8.010 8.010 25,309 -0.08(-0.93%)
May 28, 2024 8.120 8.130 8.085 8.085 9,549 -0.05(-0.57%)
May 24, 2024 8.070 8.140 8.070 8.131 20,633 +0.05(+0.63%)
May 23, 2024 8.220 8.236 8.080 8.080 13,053 -0.11(-1.28%)
May 22, 2024 8.170 8.210 8.170 8.185 33,835 -0.00(-0.06%)
May 21, 2024 8.170 8.190 8.110 8.190 31,399 +0.02(+0.24%)
May 20, 2024 8.100 8.185 8.100 8.170 22,616 +0.07(+0.93%)
May 17, 2024 8.070 8.130 8.070 8.095 31,983 +0.01(+0.06%)
May 16, 2024 8.070 8.110 8.040 8.090 47,346 +0.03(+0.31%)
May 15, 2024 8.050 8.079 8.040 8.065 18,892 +0.10(+1.32%)
May 14, 2024 7.970 8.010 7.960 7.960 41,806 +0.01(+0.19%)
May 13, 2024 7.980 7.990 7.940 7.945 42,220 +0.00(+0.00%)
May 10, 2024 7.980 7.980 7.920 7.945 66,459 -0.02(-0.31%)
May 09, 2024 7.960 7.975 7.920 7.970 41,792 +0.03(+0.38%)
May 08, 2024 7.940 7.950 7.920 7.940 56,514 -0.01(-0.13%)
May 07, 2024 7.930 7.960 7.914 7.950 35,530 +0.04(+0.51%)
May 06, 2024 7.850 7.920 7.850 7.910 42,067 +0.09(+1.15%)
May 03, 2024 7.800 7.858 7.800 7.820 49,717 +0.07(+0.90%)
May 02, 2024 7.690 7.760 7.690 7.750 23,805 +0.09(+1.17%)
May 01, 2024 7.670 7.740 7.639 7.660 66,836 -0.05(-0.71%)
Apr 30, 2024 7.750 7.770 7.690 7.715 44,658 -0.05(-0.71%)
Apr 29, 2024 7.780 7.790 7.750 7.770 13,547 +0.03(+0.39%)
Apr 26, 2024 7.710 7.761 7.710 7.740 19,271 +0.04(+0.58%)
Apr 25, 2024 7.700 7.715 7.648 7.695 66,834 -0.04(-0.52%)
Apr 24, 2024 7.800 7.815 7.701 7.735 45,437 -0.01(-0.19%)
Apr 23, 2024 7.650 7.800 7.650 7.750 26,096 +0.08(+1.04%)
Apr 22, 2024 7.580 7.673 7.580 7.670 36,491 +0.10(+1.32%)
Apr 19, 2024 7.600 7.650 7.551 7.570 49,331 -0.06(-0.79%)
Apr 18, 2024 7.630 7.710 7.630 7.630 48,764 -0.05(-0.65%)
Apr 17, 2024 7.670 7.690 7.645 7.680 29,583 +0.04(+0.52%)
Apr 16, 2024 7.680 7.739 7.600 7.640 67,343 -0.03(-0.39%)
Apr 15, 2024 7.810 7.860 7.670 7.670 59,411 -0.14(-1.79%)
Apr 12, 2024 7.970 7.970 7.805 7.810 25,304 -0.14(-1.76%)
Apr 11, 2024 7.950 7.985 7.915 7.950 18,028 -0.01(-0.13%)
Apr 10, 2024 7.970 7.980 7.950 7.960 45,758 -0.06(-0.75%)
Apr 09, 2024 8.020 8.035 7.980 8.020 73,821 +0.04(+0.50%)
Apr 08, 2024 7.930 8.030 7.900 7.980 33,956 +0.04(+0.50%)
Apr 05, 2024 7.910 7.990 7.890 7.940 82,364 +0.00(+0.00%)
Apr 04, 2024 7.950 8.020 7.920 7.940 59,001 -0.00(-0.06%)
Apr 03, 2024 7.930 7.990 7.930 7.945 37,589 -0.02(-0.31%)
Apr 02, 2024 8.000 8.000 7.930 7.970 51,967 -0.11(-1.36%)
Apr 01, 2024 8.140 8.170 8.010 8.080 210,627 -0.04(-0.49%)
Mar 28, 2024 8.110 8.171 8.110 8.120 30,580 +0.00(+0.00%)
Mar 27, 2024 8.130 8.130 8.060 8.120 42,958 +0.04(+0.56%)
Mar 26, 2024 8.040 8.110 8.040 8.075 75,732 +0.02(+0.31%)
Mar 25, 2024 8.050 8.100 8.030 8.050 57,914 -0.05(-0.62%)
Mar 22, 2024 8.190 8.200 7.980 8.100 76,407 -0.04(-0.49%)
Mar 21, 2024 8.190 8.190 8.110 8.140 35,697 +0.05(+0.62%)
Mar 20, 2024 7.940 8.090 7.940 8.090 25,422 +0.14(+1.76%)
Mar 19, 2024 7.900 7.960 7.899 7.950 38,906 +0.05(+0.63%)
Mar 18, 2024 7.920 7.980 7.890 7.900 32,989 -0.02(-0.25%)
Mar 15, 2024 7.930 7.960 7.910 7.920 26,825 -0.02(-0.28%)
Mar 14, 2024 8.060 8.060 7.930 7.942 27,648 -0.13(-1.59%)
Mar 13, 2024 8.090 8.090 8.070 8.070 19,909 -0.12(-1.47%)
Mar 12, 2024 8.180 8.200 8.170 8.190 30,268 +0.00(+0.00%)
Mar 11, 2024 8.200 8.200 8.160 8.190 18,915 +0.00(+0.01%)
Mar 08, 2024 8.150 8.191 8.116 8.189 22,240 +0.06(+0.79%)
Mar 07, 2024 8.130 8.130 8.090 8.125 16,353 +0.03(+0.41%)
Mar 06, 2024 8.020 8.110 8.020 8.092 34,141 +0.09(+1.15%)
Mar 05, 2024 8.080 8.080 8.000 8.000 50,877 -0.06(-0.74%)
Mar 04, 2024 8.070 8.100 8.060 8.060 49,517 +0.01(+0.12%)
Mar 01, 2024 8.030 8.090 8.000 8.050 76,341 +0.00(+0.00%)
Feb 29, 2024 8.040 8.060 8.000 8.050 66,913 +0.05(+0.63%)
Feb 28, 2024 8.050 8.050 8.000 8.000 30,697 -0.06(-0.74%)
Feb 27, 2024 8.060 8.070 8.000 8.060 45,867 +0.01(+0.06%)
Feb 26, 2024 8.010 8.090 8.010 8.055 65,099 +0.04(+0.44%)
Feb 23, 2024 8.080 8.080 8.010 8.020 30,717 -0.08(-0.99%)
Feb 22, 2024 8.070 8.187 8.070 8.100 30,609 +0.08(+1.00%)
Feb 21, 2024 8.070 8.080 8.020 8.020 53,992 -0.09(-1.11%)
Feb 20, 2024 8.100 8.110 8.080 8.110 38,525 -0.03(-0.37%)
Feb 16, 2024 8.130 8.180 8.090 8.140 56,320 -0.03(-0.37%)
Feb 15, 2024 8.120 8.180 8.120 8.170 59,026 +0.07(+0.86%)
Feb 14, 2024 8.030 8.140 8.020 8.100 86,782 +0.05(+0.62%)
Feb 13, 2024 8.050 8.050 7.980 8.050 85,158 -0.08(-0.98%)
Feb 12, 2024 8.080 8.140 8.060 8.130 56,215 +0.10(+1.25%)
Feb 09, 2024 7.980 8.045 7.980 8.030 68,728 +0.06(+0.75%)
Feb 08, 2024 7.940 7.970 7.895 7.970 57,206 +0.05(+0.63%)
Feb 07, 2024 7.890 7.925 7.840 7.920 43,266 +0.07(+0.89%)
Feb 06, 2024 7.820 7.860 7.810 7.850 82,162 +0.00(+0.00%)
Feb 05, 2024 7.840 7.855 7.550 7.850 86,540 -0.04(-0.51%)
Feb 02, 2024 7.830 7.900 7.830 7.890 207,335 -0.02(-0.25%)
Feb 01, 2024 7.890 7.950 7.890 7.910 120,963 +0.00(+0.00%)
Jan 31, 2024 7.910 7.965 7.885 7.910 119,449 -0.04(-0.50%)
Jan 30, 2024 8.000 8.008 7.920 7.950 98,724 -0.04(-0.50%)
Jan 29, 2024 7.910 8.004 7.910 7.990 37,899 +0.04(+0.50%)
Jan 26, 2024 7.920 7.992 7.920 7.950 33,208 +0.00(+0.00%)
Jan 25, 2024 7.960 7.976 7.935 7.950 36,984 -0.03(-0.38%)
Jan 24, 2024 8.000 8.035 7.950 7.980 42,063 +0.04(+0.50%)
Jan 23, 2024 7.970 7.984 7.920 7.940 44,064 -0.01(-0.13%)
Jan 22, 2024 7.920 7.970 7.870 7.950 52,142 +0.10(+1.27%)
Jan 19, 2024 7.860 7.885 7.820 7.850 55,696 -0.01(-0.13%)
Jan 18, 2024 7.840 7.892 7.830 7.860 33,823 +0.02(+0.26%)
Jan 17, 2024 7.870 8.200 7.820 7.840 25,599 -0.08(-1.01%)
Jan 16, 2024 7.890 8.030 7.880 7.920 38,403 -0.03(-0.38%)
Jan 12, 2024 7.940 8.020 7.900 7.950 56,680 +0.01(+0.13%)
Jan 11, 2024 7.900 7.950 7.860 7.940 52,249 -0.01(-0.13%)
Jan 10, 2024 7.910 7.950 7.890 7.950 90,010 +0.03(+0.38%)
Jan 09, 2024 7.910 7.970 7.910 7.920 83,281 -0.05(-0.63%)
Jan 08, 2024 8.010 8.020 7.920 7.970 281,148 +0.04(+0.50%)
Jan 05, 2024 7.930 7.970 7.900 7.930 40,908 +0.01(+0.13%)
Jan 04, 2024 7.900 7.950 7.890 7.920 55,053 +0.00(+0.00%)
Jan 03, 2024 7.970 8.020 7.910 7.920 102,827 -0.10(-1.25%)
Jan 02, 2024 8.040 8.068 7.990 8.020 60,036 -0.06(-0.74%)
Dec 29, 2023 8.180 8.200 8.010 8.080 40,095 -0.12(-1.46%)
Dec 28, 2023 8.230 8.330 8.150 8.200 47,600 -0.12(-1.44%)
Dec 27, 2023 8.260 8.335 8.260 8.320 17,937 +0.06(+0.75%)
Dec 26, 2023 8.260 8.280 8.210 8.258 35,808 +0.03(+0.34%)
Dec 22, 2023 8.180 8.260 8.140 8.230 42,178 +0.09(+1.11%)
Dec 21, 2023 8.100 8.190 8.100 8.140 24,808 +0.01(+0.12%)
Dec 20, 2023 8.200 8.240 8.125 8.130 50,620 -0.07(-0.85%)
Dec 19, 2023 8.160 8.240 8.160 8.200 24,911 +0.05(+0.61%)
Dec 18, 2023 8.150 8.180 8.150 8.150 21,065 +0.00(+0.00%)
Dec 15, 2023 8.120 8.150 8.090 8.150 35,605 +0.06(+0.74%)
Dec 14, 2023 7.960 8.110 7.960 8.090 35,232 +0.16(+2.02%)
Dec 13, 2023 7.830 7.930 7.800 7.930 47,174 +0.14(+1.80%)
Dec 12, 2023 7.800 7.840 7.772 7.790 27,949 +0.01(+0.13%)
Dec 11, 2023 7.790 7.816 7.740 7.780 63,696 +0.02(+0.26%)
Dec 08, 2023 7.730 7.787 7.725 7.760 28,592 +0.01(+0.13%)
Dec 07, 2023 7.660 7.750 7.660 7.750 31,630 +0.14(+1.84%)
Dec 06, 2023 7.690 7.750 7.610 7.610 79,976 -0.06(-0.78%)
Dec 05, 2023 7.660 7.750 7.650 7.670 48,666 -0.02(-0.26%)
Dec 04, 2023 7.680 7.750 7.660 7.690 56,958 -0.02(-0.26%)
Dec 01, 2023 7.570 7.715 7.570 7.710 76,998 +0.11(+1.45%)
Nov 30, 2023 7.590 7.620 7.580 7.600 26,431 +0.01(+0.13%)
Nov 29, 2023 7.600 7.660 7.590 7.590 57,857 -0.02(-0.26%)
Nov 28, 2023 7.550 7.630 7.550 7.610 45,501 +0.05(+0.66%)
Nov 27, 2023 7.630 7.640 7.540 7.560 70,721 -0.07(-0.92%)
Nov 24, 2023 7.620 7.640 7.620 7.630 8,420 +0.03(+0.39%)
Nov 22, 2023 7.550 7.620 7.550 7.600 55,583 +0.04(+0.53%)
Nov 21, 2023 7.570 7.590 7.550 7.560 21,297 -0.08(-1.05%)
Nov 20, 2023 7.630 7.720 7.620 7.640 35,127 +0.07(+0.92%)
Nov 17, 2023 7.570 7.680 7.570 7.570 56,949 -0.04(-0.53%)
Nov 16, 2023 7.610 7.625 7.540 7.610 31,991 +0.08(+1.06%)
Nov 15, 2023 7.590 7.720 7.530 7.530 52,496 +0.06(+0.80%)
Nov 14, 2023 7.520 7.660 7.470 7.470 35,836 +0.05(+0.67%)
Nov 13, 2023 7.440 7.520 7.400 7.420 45,502 -0.05(-0.67%)
Nov 10, 2023 7.430 7.492 7.400 7.470 13,074 +0.06(+0.81%)
Nov 09, 2023 7.510 7.570 7.410 7.410 23,552 -0.10(-1.33%)
Nov 08, 2023 7.590 7.650 7.510 7.510 18,096 -0.08(-1.05%)
Nov 07, 2023 7.570 7.622 7.570 7.590 13,868 +0.02(+0.26%)
Nov 06, 2023 7.730 7.730 7.560 7.570 38,199 -0.13(-1.69%)
Nov 03, 2023 7.630 7.700 7.590 7.700 69,682 +0.14(+1.85%)
Nov 02, 2023 7.400 7.585 7.400 7.560 44,248 +0.20(+2.72%)
Nov 01, 2023 7.280 7.400 7.280 7.360 41,618 +0.09(+1.24%)
Oct 31, 2023 7.290 7.360 7.020 7.270 188,727 -0.04(-0.55%)
Oct 30, 2023 7.320 7.380 7.300 7.310 20,065 +0.00(+0.00%)
Oct 27, 2023 7.350 7.380 7.300 7.310 30,733 -0.05(-0.68%)
Oct 26, 2023 7.380 7.436 7.300 7.360 44,531 -0.05(-0.67%)
Oct 25, 2023 7.520 7.520 7.360 7.410 22,456 -0.10(-1.33%)
Oct 24, 2023 7.490 7.550 7.490 7.510 21,396 +0.04(+0.54%)
Oct 23, 2023 7.440 7.496 7.390 7.470 27,121 -0.03(-0.40%)
Oct 20, 2023 7.530 7.570 7.460 7.500 45,473 -0.05(-0.66%)
Oct 19, 2023 7.620 7.668 7.530 7.550 27,935 -0.10(-1.31%)
Oct 18, 2023 7.760 7.760 7.610 7.650 55,235 -0.08(-1.03%)
Oct 17, 2023 7.740 7.780 7.680 7.730 86,366 +0.01(+0.13%)
Oct 16, 2023 7.720 7.810 7.700 7.720 28,317 -0.01(-0.13%)
Oct 13, 2023 7.810 7.960 7.700 7.730 41,578 -0.07(-0.90%)
Oct 12, 2023 7.780 7.800 7.753 7.800 16,742 +0.01(+0.13%)
Oct 11, 2023 7.820 7.820 7.740 7.790 28,461 +0.03(+0.39%)
Oct 10, 2023 7.750 7.846 7.750 7.760 37,750 -0.01(-0.13%)
Oct 09, 2023 7.820 7.900 7.740 7.770 32,564 -0.05(-0.60%)
Oct 06, 2023 7.780 7.860 7.780 7.817 52,835 +0.04(+0.47%)
Oct 05, 2023 7.820 7.825 7.750 7.780 25,232 -0.04(-0.51%)
Oct 04, 2023 7.830 7.900 7.750 7.820 48,892 +0.00(+0.00%)
Oct 03, 2023 7.950 7.980 7.800 7.820 34,760 -0.14(-1.76%)
Oct 02, 2023 8.050 8.125 7.950 7.960 42,169 -0.09(-1.12%)
Sep 29, 2023 8.080 8.140 8.030 8.050 36,093 +0.01(+0.12%)
Sep 28, 2023 8.030 8.080 8.030 8.040 21,923 +0.00(+0.00%)
Sep 27, 2023 8.080 8.130 8.020 8.040 31,508 -0.06(-0.74%)
Sep 26, 2023 8.190 8.200 8.070 8.100 15,769 -0.09(-1.10%)
Sep 25, 2023 8.150 8.270 8.120 8.190 42,451 +0.05(+0.61%)
Sep 22, 2023 8.250 8.380 8.140 8.140 53,010 -0.05(-0.61%)
Sep 21, 2023 8.200 8.200 8.120 8.190 22,817 -0.02(-0.24%)
Sep 20, 2023 8.220 8.270 8.185 8.210 19,807 +0.07(+0.86%)
Sep 19, 2023 8.170 8.190 8.127 8.140 23,502 +0.00(+0.00%)
Sep 18, 2023 8.140 8.260 8.130 8.140 38,179 +0.04(+0.49%)
Sep 15, 2023 8.130 8.180 8.100 8.100 41,800 -0.01(-0.12%)
Sep 14, 2023 8.200 8.220 8.100 8.110 51,498 -0.15(-1.82%)
Sep 13, 2023 8.300 8.330 8.250 8.260 69,958 -0.07(-0.84%)
Sep 12, 2023 8.360 8.361 8.300 8.330 32,553 -0.02(-0.24%)
Sep 11, 2023 8.470 8.480 8.350 8.350 30,908 -0.07(-0.83%)
Sep 08, 2023 8.430 8.500 8.400 8.420 18,416 -0.02(-0.24%)
Sep 07, 2023 8.440 8.590 8.400 8.440 38,377 -0.02(-0.24%)
Sep 06, 2023 8.560 8.620 8.410 8.460 59,496 -0.06(-0.70%)
Sep 05, 2023 8.670 8.760 8.510 8.520 47,606 -0.14(-1.62%)
Sep 01, 2023 8.700 8.750 8.610 8.660 18,503 +0.01(+0.12%)
Aug 31, 2023 8.670 8.750 8.610 8.650 40,368 +0.02(+0.23%)
Aug 30, 2023 8.670 8.670 8.630 8.630 37,355 +0.01(+0.12%)
Aug 29, 2023 8.650 8.770 8.600 8.620 39,565 -0.03(-0.35%)
Aug 28, 2023 8.660 8.670 8.585 8.650 16,757 +0.02(+0.23%)
Aug 25, 2023 8.620 8.640 8.540 8.630 21,684 +0.03(+0.35%)
Aug 24, 2023 8.770 8.790 8.570 8.600 38,653 -0.13(-1.49%)
Aug 23, 2023 8.680 8.760 8.680 8.730 13,614 +0.07(+0.81%)
Aug 22, 2023 8.620 8.720 8.610 8.660 37,209 +0.09(+1.05%)
Aug 21, 2023 8.630 8.693 8.570 8.570 108,279 -0.08(-0.92%)
Aug 18, 2023 8.640 8.700 8.610 8.650 21,066 +0.01(+0.12%)
Aug 17, 2023 8.690 8.790 8.610 8.640 131,217 -0.03(-0.35%)
Aug 16, 2023 8.660 8.730 8.650 8.670 25,453 +0.00(+0.00%)
Aug 15, 2023 8.800 8.800 8.670 8.670 14,528 -0.13(-1.48%)
Aug 14, 2023 8.810 8.849 8.790 8.800 22,157 +0.03(+0.34%)
Aug 11, 2023 8.750 8.810 8.750 8.770 20,443 -0.01(-0.11%)
Aug 10, 2023 8.840 8.850 8.750 8.780 48,240 -0.04(-0.45%)
Aug 09, 2023 8.730 8.850 8.730 8.820 24,413 +0.07(+0.80%)
Aug 08, 2023 8.760 8.780 8.720 8.750 45,336 -0.04(-0.44%)
Aug 07, 2023 8.650 8.800 8.650 8.789 35,131 +0.13(+1.48%)
Aug 04, 2023 8.680 8.745 8.660 8.660 9,338 -0.01(-0.12%)
Aug 03, 2023 8.690 8.760 8.670 8.670 19,063 -0.09(-1.03%)
Aug 02, 2023 8.860 8.880 8.710 8.760 24,829 -0.09(-1.00%)
Aug 01, 2023 8.790 8.910 8.770 8.849 41,747 +0.03(+0.32%)
Jul 31, 2023 8.750 8.820 8.700 8.820 25,474 +0.09(+1.03%)
Jul 28, 2023 8.720 8.800 8.670 8.730 51,165 +0.06(+0.69%)
Jul 27, 2023 8.780 8.800 8.670 8.670 42,049 -0.12(-1.37%)
Jul 26, 2023 8.820 8.825 8.730 8.790 57,368 -0.03(-0.34%)
Jul 25, 2023 8.850 8.870 8.815 8.820 46,803 -0.01(-0.11%)
Jul 24, 2023 8.900 8.900 8.819 8.830 54,176 +0.03(+0.34%)
Jul 21, 2023 8.740 8.830 8.740 8.800 29,064 +0.04(+0.46%)
Jul 20, 2023 8.800 8.800 8.710 8.760 30,032 -0.03(-0.34%)
Jul 19, 2023 8.770 8.840 8.690 8.790 39,636 -0.02(-0.23%)
Jul 18, 2023 8.800 8.840 8.750 8.810 54,275 +0.09(+1.03%)
Jul 17, 2023 8.620 8.730 8.620 8.720 23,841 +0.09(+1.04%)
Jul 14, 2023 8.660 8.740 8.560 8.630 11,973 -0.04(-0.46%)
Jul 13, 2023 8.640 8.700 8.580 8.670 17,851 +0.02(+0.23%)
Jul 12, 2023 8.680 8.720 8.650 8.650 20,927 -0.02(-0.23%)
Jul 11, 2023 8.620 8.710 8.560 8.670 27,597 +0.07(+0.81%)
Jul 10, 2023 8.520 8.620 8.510 8.600 34,594 +0.11(+1.30%)
Jul 07, 2023 8.430 8.530 8.430 8.490 33,854 +0.05(+0.59%)
Jul 06, 2023 8.620 8.620 8.420 8.440 53,613 -0.20(-2.31%)
Jul 05, 2023 8.580 8.670 8.564 8.640 48,809 +0.05(+0.58%)
Jul 03, 2023 8.620 8.630 8.540 8.590 29,052 -0.01(-0.12%)
Jun 30, 2023 8.600 8.710 8.570 8.600 36,359 +0.07(+0.82%)
Jun 29, 2023 8.430 8.560 8.430 8.530 37,567 +0.08(+0.95%)
Jun 28, 2023 8.390 8.490 8.390 8.450 75,066 +0.06(+0.72%)
Jun 27, 2023 8.390 8.390 8.330 8.390 19,755 +0.04(+0.48%)
Jun 26, 2023 8.310 8.410 8.290 8.350 47,431 +0.03(+0.36%)
Jun 23, 2023 8.410 8.410 8.290 8.320 66,980 -0.04(-0.48%)
Jun 22, 2023 8.340 8.360 8.290 8.360 42,528 +0.02(+0.24%)
Jun 21, 2023 8.400 8.400 8.310 8.340 31,856 -0.04(-0.48%)
Jun 20, 2023 8.490 8.490 8.354 8.380 22,669 -0.09(-1.06%)
Jun 16, 2023 8.470 8.570 8.440 8.470 31,934 +0.04(+0.47%)
Jun 15, 2023 8.370 8.465 8.360 8.430 33,096 +0.05(+0.60%)
Jun 14, 2023 8.430 8.465 8.367 8.380 35,974 -0.14(-1.64%)
Jun 13, 2023 8.530 8.550 8.470 8.520 41,921 +0.08(+0.95%)
Jun 12, 2023 8.380 8.440 8.370 8.440 31,936 +0.06(+0.72%)
Jun 09, 2023 8.350 8.430 8.350 8.380 31,513 +0.00(+0.00%)
Jun 08, 2023 8.330 8.440 8.330 8.380 31,976 +0.08(+0.96%)
Jun 07, 2023 8.240 8.340 8.240 8.300 69,602 +0.08(+0.97%)
Jun 06, 2023 8.180 8.310 8.110 8.220 52,211 +0.06(+0.74%)
Jun 05, 2023 8.130 8.190 8.110 8.160 29,871 +0.06(+0.74%)
Jun 02, 2023 8.020 8.130 8.020 8.100 26,549 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.