Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

7.620 +0.080 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.001 7.332 6.952 7.208 11,243,794 +0.09(+1.25%)
May 30, 2024 7.218 7.228 6.981 7.119 8,863,603 -0.10(-1.37%)
May 29, 2024 7.060 7.258 6.981 7.218 10,036,003 +0.32(+4.58%)
May 28, 2024 6.902 7.058 6.845 6.902 10,463,522 -0.34(-4.64%)
May 24, 2024 7.258 7.294 7.139 7.238 6,439,094 -0.19(-2.53%)
May 23, 2024 7.169 7.485 7.090 7.426 12,350,736 +0.28(+3.87%)
May 22, 2024 6.794 7.214 6.774 7.149 12,917,982 +0.54(+8.22%)
May 21, 2024 6.596 6.695 6.527 6.606 6,781,485 +0.10(+1.52%)
May 20, 2024 6.606 6.769 6.433 6.507 8,932,541 -0.13(-1.93%)
May 17, 2024 6.902 6.991 6.636 6.636 9,507,251 -0.49(-6.93%)
May 16, 2024 7.149 7.258 7.031 7.129 5,156,774 +0.11(+1.55%)
May 15, 2024 7.080 7.361 6.942 7.021 11,929,569 -0.20(-2.74%)
May 14, 2024 7.327 7.376 7.198 7.218 5,919,100 -0.19(-2.53%)
May 13, 2024 7.366 7.524 7.208 7.406 5,559,777 +0.10(+1.35%)
May 10, 2024 7.080 7.307 7.021 7.307 8,796,077 +0.07(+0.95%)
May 09, 2024 7.653 7.653 7.208 7.238 12,482,766 -0.53(-6.86%)
May 08, 2024 7.919 7.959 7.633 7.771 8,952,277 -0.01(-0.13%)
May 07, 2024 7.801 7.880 7.722 7.781 5,628,225 +0.04(+0.51%)
May 06, 2024 7.761 7.796 7.616 7.742 8,981,544 -0.36(-4.39%)
May 03, 2024 7.978 8.255 7.899 8.097 9,643,572 +0.04(+0.49%)
May 02, 2024 8.294 8.354 7.929 8.057 12,154,044 -0.07(-0.85%)
May 01, 2024 8.127 8.265 7.722 8.127 15,873,415 -0.07(-0.84%)
Apr 30, 2024 7.978 8.265 7.880 8.196 14,833,424 +0.65(+8.64%)
Apr 29, 2024 7.593 7.840 7.455 7.544 9,029,037 -0.07(-0.91%)
Apr 26, 2024 7.564 7.751 7.460 7.613 9,430,002 -0.11(-1.41%)
Apr 25, 2024 8.314 8.418 7.643 7.722 17,951,698 -0.61(-7.35%)
Apr 24, 2024 8.462 8.492 8.285 8.334 8,432,731 -0.01(-0.12%)
Apr 23, 2024 8.719 8.808 8.308 8.344 11,396,907 -0.25(-2.87%)
Apr 22, 2024 8.581 8.675 8.324 8.591 13,285,927 +0.70(+8.89%)
Apr 19, 2024 8.087 8.087 7.793 7.890 11,989,319 -0.19(-2.32%)
Apr 18, 2024 7.909 8.201 7.890 8.077 10,183,983 -0.09(-1.09%)
Apr 17, 2024 8.255 8.373 7.949 8.166 15,152,786 -0.26(-3.05%)
Apr 16, 2024 8.393 8.699 8.302 8.423 12,606,307 +0.26(+3.14%)
Apr 15, 2024 7.919 8.418 7.870 8.166 13,648,050 +0.10(+1.22%)
Apr 12, 2024 7.465 8.196 7.159 8.067 22,151,638 +0.34(+4.34%)
Apr 11, 2024 7.880 8.168 7.712 7.732 9,998,327 -0.38(-4.63%)
Apr 10, 2024 8.255 8.413 7.929 8.107 10,774,360 +0.27(+3.40%)
Apr 09, 2024 7.840 7.988 7.667 7.840 10,385,170 -0.32(-3.87%)
Apr 08, 2024 7.909 8.285 7.821 8.156 10,356,316 +0.14(+1.72%)
Apr 05, 2024 8.482 8.571 7.949 8.018 11,533,355 -0.55(-6.45%)
Apr 04, 2024 8.393 8.596 8.304 8.571 7,722,792 +0.20(+2.36%)
Apr 03, 2024 8.808 8.813 8.329 8.373 11,222,395 -0.41(-4.72%)
Apr 02, 2024 8.897 9.035 8.729 8.788 11,351,236 -0.20(-2.20%)
Apr 01, 2024 8.877 9.163 8.759 8.986 8,986,612 -0.24(-2.57%)
Mar 28, 2024 9.400 9.223 9.223 9.223 5,130,145 -0.41(-4.30%)
Mar 27, 2024 10.26 10.27 9.618 9.637 7,755,487 -0.74(-7.14%)
Mar 26, 2024 9.953 10.39 9.943 10.38 2,716,870 +0.01(+0.10%)
Mar 25, 2024 10.41 10.41 9.993 10.37 3,394,565 -0.18(-1.69%)
Mar 22, 2024 10.44 10.55 10.24 10.55 4,235,000 +0.28(+2.69%)
Mar 21, 2024 9.894 10.29 9.708 10.27 4,050,075 +0.18(+1.76%)
Mar 20, 2024 11.08 11.09 9.888 10.09 5,204,466 -0.86(-7.85%)
Mar 19, 2024 10.62 11.01 10.62 10.95 3,697,385 +0.45(+4.25%)
Mar 18, 2024 10.46 10.56 10.38 10.50 3,118,155 +0.14(+1.31%)
Mar 15, 2024 10.44 10.58 10.26 10.37 3,023,461 +0.03(+0.28%)
Mar 14, 2024 10.37 10.50 10.25 10.34 3,129,284 +0.21(+2.12%)
Mar 13, 2024 10.49 10.51 9.969 10.12 4,213,968 -0.48(-4.50%)
Mar 12, 2024 10.68 10.87 10.59 10.60 4,227,601 +0.37(+3.62%)
Mar 11, 2024 10.66 10.71 10.09 10.23 4,082,529 -0.36(-3.40%)
Mar 08, 2024 10.45 10.72 10.33 10.59 8,086,971 -0.04(-0.37%)
Mar 07, 2024 10.67 10.80 10.51 10.63 4,915,892 -0.30(-2.76%)
Mar 06, 2024 11.00 11.04 10.62 10.93 7,389,901 -0.39(-3.44%)
Mar 05, 2024 11.10 11.34 10.92 11.32 5,162,583 -0.12(-1.02%)
Mar 04, 2024 12.06 12.19 11.37 11.44 4,991,536 -1.07(-8.56%)
Mar 01, 2024 13.13 13.54 12.38 12.51 5,472,811 -0.94(-7.02%)
Feb 29, 2024 13.58 13.58 13.13 13.45 3,609,648 -0.62(-4.43%)
Feb 28, 2024 13.99 14.22 13.97 14.08 2,018,143 +0.24(+1.76%)
Feb 27, 2024 13.62 13.85 13.50 13.83 2,180,904 +0.22(+1.65%)
Feb 26, 2024 13.49 13.82 13.49 13.61 2,024,246 +0.40(+3.02%)
Feb 23, 2024 13.63 13.87 13.08 13.21 3,771,716 -0.51(-3.69%)
Feb 22, 2024 13.18 13.80 13.14 13.72 3,210,589 +0.69(+5.31%)
Feb 21, 2024 12.89 13.41 12.87 13.03 4,455,029 +0.17(+1.29%)
Feb 20, 2024 12.70 12.99 12.64 12.86 2,542,594 -0.12(-0.90%)
Feb 16, 2024 13.26 13.34 12.71 12.98 3,335,447 -0.09(-0.67%)
Feb 15, 2024 13.55 13.55 12.76 13.06 5,016,228 -0.76(-5.49%)
Feb 14, 2024 13.92 14.21 13.77 13.82 3,932,999 -0.19(-1.32%)
Feb 13, 2024 13.35 14.18 13.33 14.01 4,720,661 +1.33(+10.52%)
Feb 12, 2024 13.06 13.11 12.57 12.68 2,840,335 -0.32(-2.47%)
Feb 09, 2024 12.78 13.17 12.78 13.00 2,535,674 +0.33(+2.61%)
Feb 08, 2024 12.67 12.79 12.53 12.67 2,724,964 +0.15(+1.17%)
Feb 07, 2024 12.37 12.58 12.26 12.52 2,264,325 +0.22(+1.82%)
Feb 06, 2024 12.47 12.61 12.24 12.30 2,211,650 -0.34(-2.70%)
Feb 05, 2024 12.50 12.71 12.34 12.64 3,297,723 +0.59(+4.93%)
Feb 02, 2024 11.88 12.29 11.86 12.04 4,441,841 +0.78(+6.91%)
Feb 01, 2024 11.92 11.92 11.15 11.26 5,160,705 -0.91(-7.44%)
Jan 31, 2024 11.89 12.23 11.48 12.17 5,206,926 +0.17(+1.38%)
Jan 30, 2024 11.69 12.14 11.63 12.00 2,707,485 +0.19(+1.65%)
Jan 29, 2024 11.88 12.24 11.81 11.81 2,374,108 -0.23(-1.94%)
Jan 26, 2024 11.93 12.10 11.73 12.04 2,055,416 +0.15(+1.23%)
Jan 25, 2024 11.93 12.12 11.80 11.90 2,700,085 -0.49(-3.93%)
Jan 24, 2024 11.44 12.38 11.24 12.38 4,172,222 +0.47(+3.92%)
Jan 23, 2024 12.33 12.38 11.91 11.92 2,416,024 -0.57(-4.60%)
Jan 22, 2024 12.72 12.82 12.38 12.49 2,021,678 +0.05(+0.39%)
Jan 19, 2024 12.32 12.73 12.31 12.44 3,189,097 -0.03(-0.23%)
Jan 18, 2024 12.33 12.65 12.30 12.47 3,558,056 -0.08(-0.62%)
Jan 17, 2024 12.17 12.61 12.17 12.55 4,882,657 +0.75(+6.35%)
Jan 16, 2024 11.17 11.85 11.17 11.80 5,534,596 +0.95(+8.80%)
Jan 12, 2024 10.81 10.96 10.43 10.85 4,823,808 -0.62(-5.43%)
Jan 11, 2024 11.33 11.76 11.16 11.47 4,671,300 +0.17(+1.46%)
Jan 10, 2024 11.29 11.45 11.12 11.30 3,485,305 +0.04(+0.35%)
Jan 09, 2024 10.81 11.31 10.79 11.26 4,498,128 +0.39(+3.58%)
Jan 08, 2024 11.15 11.20 10.73 10.87 4,902,245 +0.07(+0.63%)
Jan 05, 2024 10.76 10.98 10.38 10.81 5,594,483 +0.03(+0.27%)
Jan 04, 2024 10.73 11.03 10.65 10.78 4,184,599 +0.02(+0.18%)
Jan 03, 2024 10.69 10.93 10.58 10.76 7,379,810 +0.55(+5.34%)
Jan 02, 2024 9.930 10.28 9.804 10.21 4,822,136 +0.29(+2.94%)
Dec 29, 2023 10.01 10.15 9.856 9.920 4,391,313 +0.12(+1.19%)
Dec 28, 2023 9.453 9.852 9.366 9.804 5,759,873 +0.46(+4.90%)
Dec 27, 2023 9.414 9.463 9.171 9.346 3,299,985 -0.18(-1.94%)
Dec 26, 2023 9.521 9.654 9.402 9.531 2,688,736 -0.06(-0.61%)
Dec 22, 2023 9.317 9.599 9.112 9.589 6,489,292 -0.15(-1.50%)
Dec 21, 2023 9.774 9.832 9.580 9.735 3,440,753 -0.36(-3.53%)
Dec 20, 2023 9.579 10.09 9.540 10.09 3,044,547 +0.49(+5.14%)
Dec 19, 2023 10.06 10.09 9.419 9.598 5,433,822 -0.55(-5.43%)
Dec 18, 2023 10.17 10.37 10.08 10.15 2,614,413 -0.14(-1.32%)
Dec 15, 2023 10.27 10.37 10.08 10.29 3,703,290 +0.19(+1.92%)
Dec 14, 2023 10.16 10.28 9.666 10.09 6,832,669 -0.41(-3.87%)
Dec 13, 2023 12.02 12.19 10.49 10.50 7,182,392 -1.52(-12.64%)
Dec 12, 2023 11.42 12.14 11.41 12.02 4,112,186 +0.53(+4.63%)
Dec 11, 2023 11.66 11.84 11.43 11.49 4,272,766 +0.12(+1.02%)
Dec 08, 2023 11.40 11.61 11.08 11.37 5,597,144 +0.44(+3.98%)
Dec 07, 2023 10.72 11.15 10.68 10.93 5,948,253 +0.09(+0.80%)
Dec 06, 2023 10.56 10.85 10.46 10.85 3,903,308 +0.04(+0.36%)
Dec 05, 2023 10.68 11.00 10.52 10.81 9,821,222 +0.40(+3.81%)
Dec 04, 2023 10.39 10.60 10.26 10.41 6,049,140 +0.50(+5.08%)
Dec 01, 2023 10.32 10.38 9.860 9.908 4,829,219 -0.30(-2.94%)
Nov 30, 2023 10.43 10.55 10.21 10.21 3,430,909 -0.09(-0.85%)
Nov 29, 2023 10.30 10.47 10.19 10.30 3,368,973 -0.04(-0.37%)
Nov 28, 2023 11.11 11.18 10.29 10.33 5,802,951 -1.08(-9.49%)
Nov 27, 2023 11.37 11.64 11.25 11.42 3,356,205 -0.31(-2.64%)
Nov 24, 2023 11.82 11.86 11.59 11.73 1,828,866 -0.10(-0.82%)
Nov 22, 2023 11.79 11.99 11.68 11.82 1,837,834 +0.00(+0.00%)
Nov 21, 2023 12.04 12.06 11.47 11.82 3,822,319 -0.56(-4.53%)
Nov 20, 2023 12.76 12.89 12.39 12.39 2,494,709 -0.10(-0.77%)
Nov 17, 2023 12.25 12.52 12.11 12.48 2,450,353 +0.18(+1.49%)
Nov 16, 2023 12.68 12.69 11.90 12.30 5,198,381 -0.36(-2.83%)
Nov 15, 2023 12.48 12.85 12.41 12.66 1,902,970 +0.12(+0.93%)
Nov 14, 2023 13.14 13.23 12.36 12.54 4,368,171 -1.27(-9.18%)
Nov 13, 2023 13.74 13.89 13.53 13.81 1,596,245 +0.15(+1.06%)
Nov 10, 2023 13.55 13.88 13.51 13.66 3,107,213 +0.33(+2.47%)
Nov 09, 2023 13.16 13.48 12.69 13.33 4,978,425 +0.14(+1.03%)
Nov 08, 2023 12.64 13.34 12.56 13.20 6,935,173 +0.75(+5.98%)
Nov 07, 2023 12.33 12.81 12.22 12.45 5,059,944 +0.53(+4.46%)
Nov 06, 2023 11.76 11.98 11.65 11.92 2,873,773 +0.24(+2.07%)
Nov 03, 2023 12.58 12.58 11.40 11.68 9,663,079 -1.10(-8.63%)
Nov 02, 2023 12.66 13.11 12.66 12.78 2,779,467 -0.15(-1.20%)
Nov 01, 2023 12.95 13.37 12.70 12.94 6,720,357 -0.07(-0.52%)
Oct 31, 2023 12.42 13.18 12.28 13.00 4,400,124 +0.64(+5.16%)
Oct 30, 2023 11.90 12.39 11.86 12.37 2,593,814 +0.38(+3.15%)
Oct 27, 2023 12.41 12.75 11.98 11.99 3,946,301 -0.60(-4.77%)
Oct 26, 2023 12.43 12.95 12.26 12.59 9,658,803 +0.24(+1.96%)
Oct 25, 2023 12.04 12.36 11.74 12.35 6,039,552 +0.45(+3.74%)
Oct 24, 2023 12.20 12.24 11.85 11.90 3,588,358 -0.07(-0.57%)
Oct 23, 2023 11.90 12.38 11.72 11.97 4,084,430 +0.20(+1.73%)
Oct 20, 2023 11.69 11.77 11.21 11.77 4,849,554 +0.06(+0.50%)
Oct 19, 2023 11.80 12.12 11.65 11.71 4,785,727 -0.09(-0.74%)
Oct 18, 2023 11.34 11.90 11.27 11.79 4,291,968 +0.11(+0.91%)
Oct 17, 2023 12.10 12.27 11.66 11.69 4,167,453 -0.45(-3.75%)
Oct 16, 2023 12.32 12.43 11.97 12.14 3,695,276 -0.04(-0.32%)
Oct 13, 2023 12.41 12.63 12.02 12.18 5,738,407 -1.07(-8.10%)
Oct 12, 2023 12.88 13.44 12.70 13.26 4,135,699 +0.43(+3.32%)
Oct 11, 2023 12.85 13.14 12.77 12.83 3,040,892 -0.46(-3.49%)
Oct 10, 2023 13.45 13.58 13.21 13.29 3,030,015 -0.25(-1.86%)
Oct 09, 2023 13.70 13.82 13.46 13.55 2,632,016 -0.68(-4.76%)
Oct 06, 2023 14.80 14.91 13.97 14.22 4,580,148 -0.59(-3.98%)
Oct 05, 2023 15.35 15.36 14.81 14.81 4,259,697 -0.50(-3.28%)
Oct 04, 2023 15.02 15.65 15.02 15.32 4,809,608 +0.22(+1.47%)
Oct 03, 2023 15.31 15.57 14.86 15.09 5,690,779 -0.07(-0.45%)
Oct 02, 2023 14.58 15.31 14.58 15.16 6,649,801 +0.89(+6.24%)
Sep 29, 2023 13.64 14.48 13.51 14.27 4,699,776 +0.21(+1.51%)
Sep 28, 2023 14.23 14.50 14.03 14.06 4,780,390 -0.13(-0.89%)
Sep 27, 2023 13.54 14.44 13.54 14.18 5,369,331 +0.83(+6.23%)
Sep 26, 2023 12.92 13.37 12.86 13.35 2,773,730 +0.70(+5.50%)
Sep 25, 2023 12.42 12.82 12.67 12.66 2,530,114 +0.28(+2.27%)
Sep 22, 2023 12.11 12.40 11.91 12.38 2,339,687 +0.05(+0.39%)
Sep 21, 2023 12.24 12.43 12.08 12.33 4,911,388 +0.62(+5.29%)
Sep 20, 2023 11.94 11.96 11.36 11.71 5,662,291 -0.22(-1.86%)
Sep 19, 2023 11.62 12.02 11.60 11.93 1,824,405 +0.28(+2.38%)
Sep 18, 2023 11.73 11.97 11.58 11.65 1,728,851 -0.04(-0.33%)
Sep 15, 2023 11.91 11.94 11.54 11.69 3,291,589 -0.53(-4.31%)
Sep 14, 2023 12.54 12.54 11.99 12.22 3,706,383 -0.28(-2.22%)
Sep 13, 2023 12.44 12.64 12.29 12.49 1,818,220 +0.04(+0.31%)
Sep 12, 2023 12.79 12.80 12.24 12.46 2,787,780 -0.04(-0.31%)
Sep 11, 2023 12.50 12.62 12.29 12.49 3,469,090 -0.33(-2.61%)
Sep 08, 2023 12.81 12.91 12.43 12.83 1,810,994 -0.05(-0.37%)
Sep 07, 2023 12.74 13.00 12.73 12.88 1,937,235 +0.16(+1.28%)
Sep 06, 2023 12.85 12.91 12.47 12.71 4,129,277 +0.00(+0.00%)
Sep 05, 2023 12.44 12.80 12.24 12.71 4,717,417 +0.55(+4.48%)
Sep 01, 2023 11.70 12.20 11.56 12.17 5,939,115 +0.13(+1.11%)
Aug 31, 2023 11.83 12.21 11.74 12.04 4,547,019 +0.27(+2.28%)
Aug 30, 2023 11.61 11.89 11.42 11.77 3,732,166 -0.06(-0.49%)
Aug 29, 2023 12.29 12.40 11.81 11.83 4,428,361 -0.43(-3.51%)
Aug 28, 2023 12.68 12.75 12.12 12.26 2,964,431 -0.55(-4.26%)
Aug 25, 2023 12.58 13.11 12.38 12.80 3,996,856 +0.25(+1.98%)
Aug 24, 2023 12.54 12.86 12.27 12.55 3,258,286 +0.10(+0.77%)
Aug 23, 2023 13.00 13.00 12.25 12.46 6,773,965 -0.74(-5.58%)
Aug 22, 2023 13.34 13.60 13.17 13.19 5,712,170 -0.26(-1.92%)
Aug 21, 2023 13.56 13.85 13.38 13.45 4,049,802 -0.23(-1.68%)
Aug 18, 2023 13.52 13.82 13.52 13.68 3,481,560 +0.14(+1.06%)
Aug 17, 2023 13.25 13.66 13.15 13.54 4,552,999 +0.29(+2.17%)
Aug 16, 2023 13.00 13.29 12.92 13.25 4,633,455 +0.29(+2.21%)
Aug 15, 2023 12.41 12.99 12.38 12.96 5,361,992 +0.67(+5.45%)
Aug 14, 2023 12.17 12.46 12.15 12.29 4,104,102 +0.41(+3.46%)
Aug 11, 2023 12.21 12.29 11.85 11.88 4,815,565 -0.22(-1.82%)
Aug 10, 2023 11.91 12.26 11.75 12.10 4,818,837 -0.02(-0.16%)
Aug 09, 2023 12.14 12.30 11.93 12.12 3,234,609 +0.01(+0.08%)
Aug 08, 2023 12.29 12.50 12.06 12.11 3,952,721 +0.13(+1.12%)
Aug 07, 2023 11.82 12.17 11.80 11.98 4,637,404 +0.19(+1.62%)
Aug 04, 2023 11.76 11.94 11.58 11.79 7,859,221 -0.22(-1.83%)
Aug 03, 2023 11.94 12.16 11.76 12.01 4,739,123 +0.03(+0.24%)
Aug 02, 2023 11.31 12.03 11.24 11.98 6,041,975 +0.73(+6.46%)
Aug 01, 2023 10.94 11.29 10.83 11.25 5,777,674 +0.77(+7.30%)
Jul 31, 2023 10.80 10.81 10.23 10.49 7,842,922 -0.48(-4.36%)
Jul 28, 2023 10.96 11.13 10.86 10.96 6,544,489 -0.23(-2.05%)
Jul 27, 2023 10.60 11.23 10.58 11.19 10,028,886 +0.82(+7.93%)
Jul 26, 2023 10.24 10.57 10.24 10.37 4,682,876 +0.09(+0.84%)
Jul 25, 2023 10.56 10.60 10.21 10.28 3,284,239 -0.31(-2.89%)
Jul 24, 2023 10.51 10.79 10.41 10.59 4,169,612 +0.10(+0.91%)
Jul 21, 2023 10.68 10.72 10.43 10.50 6,749,589 -0.02(-0.18%)
Jul 20, 2023 10.13 10.54 10.02 10.51 6,457,667 +0.62(+6.29%)
Jul 19, 2023 9.873 10.01 9.802 9.893 2,916,422 +0.10(+0.98%)
Jul 18, 2023 9.931 10.09 9.577 9.797 4,099,018 -0.35(-3.49%)
Jul 17, 2023 10.37 10.49 10.09 10.15 2,874,845 -0.02(-0.19%)
Jul 14, 2023 10.06 10.22 9.912 10.17 4,359,467 +0.12(+1.24%)
Jul 13, 2023 10.11 10.19 9.988 10.05 4,659,454 -0.20(-1.96%)
Jul 12, 2023 11.01 11.03 10.16 10.25 6,357,283 -1.22(-10.68%)
Jul 11, 2023 11.46 11.61 11.27 11.47 4,859,337 -0.13(-1.15%)
Jul 10, 2023 12.24 12.25 11.51 11.61 7,807,104 -0.46(-3.81%)
Jul 07, 2023 12.21 12.26 11.77 12.06 3,429,024 -0.34(-2.78%)
Jul 06, 2023 11.96 12.51 11.96 12.41 5,323,838 +0.61(+5.19%)
Jul 05, 2023 11.11 11.80 11.10 11.80 3,542,514 +0.68(+6.11%)
Jul 03, 2023 11.51 11.55 11.10 11.12 2,835,461 -0.47(-4.05%)
Jun 30, 2023 11.89 12.08 11.59 11.59 2,521,570 -0.42(-3.51%)
Jun 29, 2023 12.60 12.66 11.97 12.01 4,189,486 -0.31(-2.49%)
Jun 28, 2023 12.14 12.34 12.01 12.31 3,708,379 +0.37(+3.12%)
Jun 27, 2023 11.59 12.17 11.54 11.94 5,924,989 +0.33(+2.89%)
Jun 26, 2023 11.69 11.96 11.43 11.61 3,320,514 -0.23(-1.94%)
Jun 23, 2023 11.60 11.90 11.40 11.83 5,874,907 +0.05(+0.41%)
Jun 22, 2023 11.98 12.02 11.73 11.79 4,131,051 +0.16(+1.40%)
Jun 21, 2023 11.68 11.94 11.45 11.62 4,463,615 +0.14(+1.23%)
Jun 20, 2023 11.06 11.55 11.06 11.48 4,777,276 +0.79(+7.37%)
Jun 16, 2023 10.81 11.03 10.45 10.69 4,148,794 -0.24(-2.17%)
Jun 15, 2023 11.18 11.27 10.92 10.93 4,122,281 -0.09(-0.82%)
Jun 14, 2023 10.77 11.27 10.60 11.02 4,379,136 +0.05(+0.48%)
Jun 13, 2023 10.67 11.07 10.51 10.97 3,824,470 +0.17(+1.58%)
Jun 12, 2023 10.91 11.09 10.77 10.80 3,100,234 -0.04(-0.35%)
Jun 09, 2023 10.64 10.88 10.56 10.84 3,002,926 +0.26(+2.42%)
Jun 08, 2023 10.54 10.66 10.33 10.58 3,393,458 -0.32(-2.96%)
Jun 07, 2023 10.47 10.97 10.11 10.90 5,035,872 +0.40(+3.79%)
Jun 06, 2023 10.49 10.76 10.47 10.51 2,720,653 -0.02(-0.18%)
Jun 05, 2023 10.77 10.81 10.40 10.52 3,846,941 -0.09(-0.80%)
Jun 02, 2023 10.31 10.77 10.11 10.61 6,754,610 +0.32(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.