Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 29.99 30.38 29.00 29.61 939,753 +0.29(+0.99%)
May 28, 2009 27.83 29.41 27.26 29.32 1,072,560 +2.11(+7.75%)
May 27, 2009 27.30 28.33 26.66 27.21 1,586,296 +0.38(+1.42%)
May 26, 2009 25.79 26.90 25.20 26.83 930,927 +0.51(+1.94%)
May 22, 2009 27.06 27.41 26.30 26.32 841,801 -0.47(-1.75%)
May 21, 2009 27.75 27.80 26.40 26.79 1,042,817 -1.76(-6.16%)
May 20, 2009 28.50 29.74 28.17 28.55 1,043,351 +0.76(+2.73%)
May 19, 2009 26.26 28.38 26.25 27.79 1,262,880 +1.11(+4.16%)
May 18, 2009 25.64 26.85 25.59 26.68 768,832 +1.65(+6.59%)
May 15, 2009 26.12 26.61 24.64 25.03 818,168 -1.44(-5.44%)
May 14, 2009 25.52 26.68 24.86 26.47 1,266,999 +0.60(+2.32%)
May 13, 2009 27.34 27.72 25.66 25.87 1,507,089 -2.59(-9.10%)
May 12, 2009 28.82 29.08 27.83 28.46 770,258 +0.10(+0.35%)
May 11, 2009 29.31 29.31 28.01 28.36 863,936 -2.57(-8.31%)
May 08, 2009 29.49 31.00 29.01 30.93 1,139,354 +2.51(+8.83%)
May 07, 2009 30.00 31.30 27.85 28.42 1,690,622 -1.54(-5.14%)
May 06, 2009 27.40 30.09 26.97 29.96 1,607,794 +3.42(+12.89%)
May 05, 2009 27.46 27.68 26.01 26.54 797,729 -0.65(-2.39%)
May 04, 2009 25.54 27.53 25.23 27.19 1,401,402 +2.46(+9.95%)
May 01, 2009 23.99 25.63 23.65 24.73 1,187,284 +1.38(+5.91%)
Apr 30, 2009 24.59 24.74 23.13 23.35 884,521 -1.05(-4.30%)
Apr 29, 2009 23.10 24.59 23.10 24.40 1,253,554 +1.69(+7.44%)
Apr 28, 2009 22.02 23.02 21.83 22.71 598,953 +0.13(+0.58%)
Apr 27, 2009 22.89 23.07 22.38 22.58 943,756 -1.18(-4.97%)
Apr 24, 2009 23.56 24.10 23.19 23.76 760,326 +0.99(+4.35%)
Apr 23, 2009 22.77 23.31 22.41 22.77 798,504 +0.02(+0.09%)
Apr 22, 2009 22.60 23.55 22.24 22.75 953,167 -0.32(-1.39%)
Apr 21, 2009 21.91 23.18 20.42 23.07 991,988 +0.99(+4.48%)
Apr 20, 2009 23.06 23.50 22.00 22.08 863,095 -2.16(-8.91%)
Apr 17, 2009 23.93 24.71 23.69 24.24 1,100,835 +0.09(+0.37%)
Apr 16, 2009 23.67 24.56 23.19 24.15 753,788 +0.85(+3.65%)
Apr 15, 2009 23.59 24.27 22.80 23.30 914,887 -0.65(-2.71%)
Apr 14, 2009 24.02 24.74 23.67 23.95 1,218,708 -0.22(-0.91%)
Apr 13, 2009 24.33 24.33 23.04 24.17 1,389,139 -0.99(-3.93%)
Apr 09, 2009 24.83 25.43 24.24 25.16 1,077,599 +1.12(+4.66%)
Apr 08, 2009 23.15 24.07 22.02 24.04 1,626,429 +1.12(+4.89%)
Apr 07, 2009 23.03 23.51 22.43 22.92 724,237 -0.96(-4.02%)
Apr 06, 2009 24.50 24.50 22.94 23.88 805,485 -1.04(-4.17%)
Apr 03, 2009 24.00 25.97 23.94 24.92 1,570,466 +0.93(+3.88%)
Apr 02, 2009 23.89 24.42 23.45 23.99 1,368,780 +1.80(+8.11%)
Apr 01, 2009 20.31 22.38 20.00 22.19 1,325,902 +0.98(+4.62%)
Mar 31, 2009 21.40 22.38 20.23 21.21 1,723,061 +0.26(+1.24%)
Mar 30, 2009 21.50 21.99 20.57 20.95 1,220,506 -2.28(-9.81%)
Mar 26, 2009 24.37 24.90 22.00 23.23 2,027,092 -0.23(-0.98%)
Mar 25, 2009 24.19 24.19 22.42 23.46 2,277,476 -0.51(-2.13%)
Mar 24, 2009 25.13 25.50 23.86 23.97 1,302,444 -1.87(-7.24%)
Mar 23, 2009 25.65 25.92 25.54 25.84 2,102,426 +2.67(+11.52%)
Mar 20, 2009 24.15 24.22 22.89 23.17 1,475,355 -1.50(-6.07%)
Mar 19, 2009 22.72 24.89 22.68 24.67 1,925,704 +3.17(+14.73%)
Mar 18, 2009 20.45 21.59 19.80 21.50 1,705,158 +0.99(+4.83%)
Mar 17, 2009 19.27 20.60 18.58 20.51 1,292,391 +1.40(+7.33%)
Mar 16, 2009 18.58 19.81 18.00 19.11 826,906 +0.28(+1.49%)
Mar 13, 2009 19.22 19.79 18.54 18.83 0 -0.16(-0.84%)
Mar 12, 2009 17.12 19.16 16.65 18.99 2,079,462 +2.14(+12.70%)
Mar 11, 2009 17.55 17.84 16.32 16.85 1,739,608 -0.44(-2.54%)
Mar 10, 2009 15.65 17.95 15.60 17.29 2,828,954 +2.20(+14.58%)
Mar 09, 2009 14.39 15.58 14.17 15.09 1,203,269 +0.75(+5.23%)
Mar 06, 2009 14.89 15.31 13.84 14.34 0 -0.14(-0.97%)
Mar 05, 2009 15.49 15.77 14.32 14.48 803,812 -1.26(-8.01%)
Mar 04, 2009 15.58 16.26 15.45 15.74 1,372,774 +1.46(+10.22%)
Mar 02, 2009 15.48 15.48 13.96 14.28 1,877,191 -1.61(-10.13%)
Feb 27, 2009 17.08 17.56 15.76 15.89 0 -1.42(-8.20%)
Feb 26, 2009 15.17 18.27 15.17 17.31 2,731,190 +1.62(+10.33%)
Feb 25, 2009 16.11 16.35 15.28 15.69 1,950,014 -0.24(-1.51%)
Feb 24, 2009 15.50 16.06 14.93 15.93 1,862,462 +0.75(+4.94%)
Feb 23, 2009 16.58 17.09 15.17 15.18 842,422 -1.27(-7.72%)
Feb 20, 2009 16.50 16.85 15.98 16.45 1,005,264 -0.65(-3.80%)
Feb 19, 2009 17.25 17.66 16.75 17.10 1,220,634 +0.55(+3.32%)
Feb 18, 2009 18.26 18.26 16.24 16.55 1,735,328 -1.26(-7.07%)
Feb 17, 2009 19.28 19.43 17.67 17.81 2,096,437 -2.74(-13.33%)
Feb 13, 2009 20.44 20.90 19.91 20.55 907,261 +0.41(+2.04%)
Feb 12, 2009 19.60 20.18 19.01 20.14 1,870,102 +0.22(+1.10%)
Feb 11, 2009 20.92 21.56 19.03 19.92 2,122,301 -1.11(-5.28%)
Feb 10, 2009 22.28 22.91 20.75 21.03 2,095,313 -1.00(-4.54%)
Feb 09, 2009 22.73 22.94 21.70 22.03 1,210,790 -0.47(-2.09%)
Feb 06, 2009 20.75 22.71 20.75 22.50 1,753,157 +1.41(+6.69%)
Feb 05, 2009 21.55 21.90 20.60 21.09 2,794,199 -0.90(-4.09%)
Feb 04, 2009 21.44 22.49 21.24 21.99 1,781,768 +0.95(+4.52%)
Feb 03, 2009 20.49 21.20 20.10 21.04 1,250,338 +0.64(+3.14%)
Feb 02, 2009 20.17 20.87 19.88 20.40 1,561,041 -0.27(-1.31%)
Jan 30, 2009 21.98 22.48 20.35 20.67 0 -0.81(-3.77%)
Jan 29, 2009 22.43 22.82 21.35 21.48 1,491,522 -1.41(-6.16%)
Jan 28, 2009 22.79 23.62 22.44 22.89 1,576,389 +0.53(+2.37%)
Jan 27, 2009 22.81 22.81 21.27 22.36 1,382,863 -0.38(-1.67%)
Jan 26, 2009 21.50 23.86 21.45 22.74 1,641,231 +1.40(+6.56%)
Jan 23, 2009 19.10 21.70 19.10 21.34 1,255,720 +1.02(+5.02%)
Jan 22, 2009 20.06 20.94 19.11 20.32 1,219,095 -0.81(-3.83%)
Jan 21, 2009 18.58 21.19 18.58 21.13 1,505,063 +2.67(+14.46%)
Jan 20, 2009 19.52 20.16 18.32 18.46 1,598,907 -1.85(-9.11%)
Jan 16, 2009 20.97 21.86 19.57 20.31 1,435,295 -0.37(-1.79%)
Jan 15, 2009 20.57 21.08 18.54 20.68 1,462,810 -0.21(-1.01%)
Jan 14, 2009 21.92 21.92 20.40 20.89 1,016,589 -1.20(-5.43%)
Jan 13, 2009 20.71 22.62 20.54 22.09 1,422,224 +1.04(+4.94%)
Jan 12, 2009 22.04 22.19 20.64 21.05 1,441,489 -2.16(-9.31%)
Jan 09, 2009 24.28 24.28 22.36 23.21 916,131 -0.82(-3.41%)
Jan 08, 2009 23.92 24.35 23.26 24.03 1,222,609 +0.01(+0.04%)
Jan 07, 2009 24.88 25.85 23.32 24.02 1,193,570 -2.17(-8.29%)
Jan 06, 2009 25.71 26.97 25.57 26.19 2,555,549 +1.62(+6.59%)
Jan 05, 2009 22.52 25.30 22.26 24.57 1,531,614 +2.05(+9.10%)
Jan 02, 2009 20.71 22.86 20.71 22.52 0 +1.81(+8.74%)
Jan 01, 2009 20.12 21.20 19.87 20.71 0 +0.00(+0.00%)
Dec 31, 2008 20.12 21.20 19.87 20.71 960,317 +0.09(+0.44%)
Dec 30, 2008 20.38 20.80 19.40 20.62 670,031 +0.23(+1.13%)
Dec 29, 2008 20.33 20.81 19.45 20.39 667,105 +0.66(+3.35%)
Dec 26, 2008 18.65 19.75 18.59 19.73 489,455 +1.06(+5.68%)
Dec 24, 2008 17.51 18.80 17.50 18.67 462,461 +0.58(+3.21%)
Dec 23, 2008 19.03 19.25 17.63 18.09 810,185 -0.36(-1.95%)
Dec 22, 2008 19.58 20.78 18.02 18.45 1,360,980 -1.44(-7.24%)
Dec 19, 2008 18.34 20.41 17.79 19.89 2,134,883 +1.80(+9.95%)
Dec 18, 2008 20.95 20.95 17.80 18.09 1,563,164 -2.52(-12.23%)
Dec 17, 2008 19.87 21.86 19.83 20.61 1,468,192 +0.14(+0.68%)
Dec 16, 2008 20.01 20.85 19.21 20.47 1,390,594 +0.56(+2.81%)
Dec 15, 2008 19.99 20.72 18.68 19.91 1,269,997 +0.72(+3.75%)
Dec 12, 2008 18.82 20.60 18.50 19.19 1,534,570 -1.02(-5.05%)
Dec 11, 2008 20.76 22.39 19.63 20.21 2,455,841 -0.03(-0.15%)
Dec 10, 2008 17.03 20.35 16.92 20.24 2,178,894 +3.71(+22.44%)
Dec 09, 2008 15.10 16.86 14.50 16.53 1,703,739 +1.54(+10.27%)
Dec 08, 2008 14.76 15.81 14.40 14.99 1,486,771 +1.45(+10.71%)
Dec 05, 2008 15.00 15.36 12.01 13.54 3,648,685 -1.84(-11.96%)
Dec 04, 2008 17.23 18.10 14.89 15.38 1,884,466 -2.66(-14.75%)
Dec 03, 2008 17.51 18.50 16.98 18.04 1,154,688 +0.12(+0.67%)
Dec 02, 2008 17.01 18.78 17.00 17.92 1,424,605 +1.19(+7.11%)
Dec 01, 2008 18.06 18.49 16.65 16.73 1,168,589 -2.82(-14.42%)
Nov 28, 2008 19.55 19.91 18.86 19.55 534,043 -0.15(-0.76%)
Nov 26, 2008 17.89 19.74 17.40 19.70 904,196 +1.95(+10.99%)
Nov 25, 2008 18.65 19.36 17.41 17.75 1,881,453 -1.16(-6.13%)
Nov 24, 2008 18.60 19.94 18.11 18.91 2,415,255 +1.06(+5.94%)
Nov 21, 2008 16.00 17.95 15.70 17.85 2,571,841 +2.61(+17.13%)
Nov 20, 2008 19.85 20.20 14.81 15.24 3,310,235 -5.51(-26.55%)
Nov 19, 2008 23.24 23.37 20.60 20.75 2,601,400 -2.60(-11.13%)
Nov 18, 2008 21.62 23.50 21.62 23.35 1,242,547 +1.41(+6.43%)
Nov 17, 2008 22.03 23.50 21.84 21.94 1,023,923 -0.60(-2.66%)
Nov 14, 2008 24.79 24.79 22.26 22.54 1,449,623 -2.39(-9.59%)
Nov 13, 2008 21.06 25.09 20.26 24.93 1,950,572 +3.93(+18.71%)
Nov 12, 2008 24.20 24.92 20.92 21.00 1,486,333 -4.20(-16.67%)
Nov 11, 2008 25.74 26.14 24.65 25.20 1,211,535 -1.01(-3.85%)
Nov 10, 2008 27.11 27.24 25.08 26.21 1,176,954 +1.02(+4.05%)
Nov 07, 2008 25.35 26.23 24.34 25.19 1,802,370 -0.16(-0.63%)
Nov 06, 2008 27.06 27.25 24.10 25.35 3,070,435 -3.90(-13.33%)
Nov 05, 2008 30.79 31.28 28.66 29.25 2,092,793 -1.95(-6.25%)
Nov 04, 2008 30.50 32.94 30.17 31.20 1,494,637 +1.94(+6.63%)
Nov 03, 2008 31.12 32.21 28.29 29.26 1,474,029 -3.13(-9.66%)
Oct 31, 2008 30.36 33.08 29.45 32.39 1,368,356 +0.72(+2.27%)
Oct 30, 2008 27.50 31.91 26.30 31.67 2,603,307 +6.03(+23.52%)
Oct 29, 2008 24.50 27.90 24.45 25.64 1,606,354 +1.83(+7.69%)
Oct 28, 2008 24.47 25.37 21.39 23.81 1,716,816 +1.12(+4.94%)
Oct 27, 2008 21.49 24.54 21.00 22.69 2,000,478 +0.20(+0.89%)
Oct 24, 2008 20.01 22.99 20.01 22.49 1,384,196 -0.73(-3.14%)
Oct 23, 2008 23.20 24.43 20.52 23.22 2,116,701 +0.49(+2.16%)
Oct 22, 2008 25.03 25.65 21.74 22.73 2,221,542 -3.78(-14.26%)
Oct 21, 2008 27.72 28.57 25.85 26.51 2,038,855 -1.39(-4.98%)
Oct 20, 2008 27.27 29.99 26.30 27.90 2,554,197 +2.44(+9.58%)
Oct 17, 2008 22.69 27.34 21.86 25.46 2,403,595 +2.54(+11.08%)
Oct 16, 2008 22.56 23.32 20.16 22.92 2,706,653 +2.15(+10.35%)
Oct 15, 2008 24.40 24.43 20.67 20.77 1,891,204 -4.45(-17.64%)
Oct 14, 2008 27.79 29.34 23.70 25.22 2,323,085 -0.68(-2.63%)
Oct 13, 2008 22.56 25.90 22.00 25.90 2,087,951 +5.84(+29.11%)
Oct 10, 2008 21.78 23.01 18.69 20.06 3,168,003 -2.07(-9.35%)
Oct 09, 2008 26.50 28.78 21.66 22.13 2,827,224 -3.30(-12.98%)
Oct 08, 2008 25.51 27.00 21.79 25.43 3,692,921 -0.58(-2.23%)
Oct 07, 2008 30.87 32.88 25.99 26.01 2,499,191 -3.39(-11.53%)
Oct 06, 2008 26.12 30.06 23.98 29.40 4,025,601 +0.27(+0.93%)
Oct 03, 2008 30.65 34.07 28.38 29.13 2,686,730 -1.30(-4.27%)
Oct 02, 2008 37.23 37.23 30.00 30.43 3,125,210 -7.85(-20.51%)
Oct 01, 2008 38.81 39.74 36.10 38.28 1,755,836 -0.95(-2.42%)
Sep 30, 2008 36.11 40.17 35.94 39.23 2,130,658 +3.48(+9.73%)
Sep 29, 2008 40.01 40.04 33.00 35.75 2,278,109 -6.18(-14.74%)
Sep 26, 2008 42.94 43.91 40.14 41.93 0 -3.01(-6.70%)
Sep 25, 2008 44.51 45.75 42.59 44.94 1,943,222 +0.06(+0.13%)
Sep 24, 2008 44.60 46.67 44.25 44.88 1,603,536 +2.00(+4.66%)
Sep 23, 2008 45.01 45.29 41.86 42.88 1,820,209 -2.49(-5.49%)
Sep 22, 2008 42.90 45.93 42.38 45.37 2,273,377 +4.05(+9.80%)
Sep 19, 2008 39.91 46.15 36.90 41.32 0 +4.57(+12.44%)
Sep 18, 2008 36.88 38.51 35.26 36.75 2,879,413 +2.26(+6.55%)
Sep 17, 2008 37.89 37.89 33.86 34.49 3,057,864 -2.85(-7.63%)
Sep 16, 2008 32.67 37.42 31.44 37.34 2,487,217 +2.08(+5.90%)
Sep 15, 2008 38.07 39.48 34.74 35.26 2,399,327 -5.47(-13.43%)
Sep 12, 2008 36.65 41.89 36.65 40.73 3,869,702 +4.45(+12.27%)
Sep 11, 2008 35.75 37.46 33.47 36.28 2,319,885 -0.08(-0.22%)
Sep 10, 2008 34.89 37.25 33.81 36.36 3,188,081 +2.48(+7.32%)
Sep 09, 2008 39.07 39.08 33.84 33.88 3,383,418 -6.85(-16.82%)
Sep 08, 2008 46.53 46.65 40.27 40.73 3,165,057 -4.04(-9.02%)
Sep 05, 2008 41.92 44.96 40.50 44.77 0 +2.68(+6.37%)
Sep 04, 2008 44.31 45.02 41.14 42.09 2,264,092 -2.07(-4.69%)
Sep 03, 2008 45.01 47.11 42.65 44.16 1,859,537 -1.88(-4.08%)
Sep 02, 2008 48.73 48.78 45.51 46.04 1,584,799 -4.13(-8.23%)
Aug 29, 2008 50.99 51.80 49.40 50.17 1,048,416 -0.42(-0.83%)
Aug 28, 2008 51.49 52.08 48.66 50.59 1,631,890 -0.09(-0.18%)
Aug 27, 2008 51.99 52.94 49.90 50.68 1,368,100 +0.22(+0.44%)
Aug 26, 2008 49.91 52.50 49.75 50.46 1,612,271 +0.93(+1.88%)
Aug 25, 2008 51.56 51.98 47.52 49.53 2,005,769 -0.92(-1.82%)
Aug 22, 2008 52.54 53.30 49.50 50.45 2,134,833 -3.43(-6.37%)
Aug 21, 2008 52.63 56.54 52.40 53.88 2,741,831 +2.76(+5.40%)
Aug 20, 2008 49.73 52.98 48.32 51.12 2,849,631 +3.47(+7.28%)
Aug 19, 2008 43.30 49.21 43.30 47.65 2,383,406 +4.11(+9.44%)
Aug 18, 2008 46.61 46.69 43.00 43.54 1,138,118 -2.23(-4.87%)
Aug 15, 2008 45.36 46.33 43.68 45.77 0 -0.40(-0.87%)
Aug 14, 2008 47.94 47.94 44.22 46.17 1,776,178 -2.29(-4.73%)
Aug 13, 2008 44.01 49.50 43.00 48.46 2,022,019 +4.86(+11.15%)
Aug 12, 2008 45.15 45.65 42.78 43.60 1,991,632 -1.03(-2.31%)
Aug 11, 2008 45.04 46.73 40.94 44.63 2,305,398 -0.20(-0.45%)
Aug 08, 2008 46.62 47.11 44.28 44.83 1,717,086 -3.24(-6.74%)
Aug 07, 2008 52.07 53.73 47.61 48.07 1,912,511 -3.11(-6.08%)
Aug 06, 2008 47.38 51.58 46.91 51.18 1,651,104 +3.25(+6.78%)
Aug 05, 2008 49.45 51.84 46.15 47.93 2,847,365 -3.04(-5.96%)
Aug 04, 2008 55.80 55.92 50.00 50.97 1,775,757 -5.43(-9.63%)
Aug 01, 2008 57.46 60.43 55.60 56.40 1,415,233 -0.72(-1.26%)
Jul 31, 2008 61.40 61.40 56.55 57.12 1,390,336 -3.71(-6.10%)
Jul 30, 2008 55.00 62.71 53.74 60.83 2,732,819 +5.05(+9.05%)
Jul 29, 2008 55.78 61.51 53.18 55.78 4,002,182 -7.94(-12.46%)
Jul 28, 2008 64.10 67.00 62.75 63.72 1,466,309 +1.12(+1.79%)
Jul 25, 2008 61.66 65.75 61.27 62.60 1,040,896 +0.52(+0.84%)
Jul 24, 2008 62.44 65.84 58.57 62.08 2,377,013 -0.19(-0.31%)
Jul 23, 2008 68.33 68.97 60.53 62.27 2,523,075 -7.57(-10.84%)
Jul 22, 2008 72.23 72.23 66.13 69.84 1,964,410 -3.06(-4.20%)
Jul 21, 2008 72.25 73.27 68.04 72.90 1,173,991 +3.50(+5.04%)
Jul 18, 2008 68.73 72.43 66.50 69.40 1,523,546 +0.21(+0.30%)
Jul 17, 2008 73.62 78.00 68.09 69.19 2,473,846 -5.41(-7.25%)
Jul 16, 2008 76.92 78.50 72.06 74.60 1,950,549 -2.06(-2.69%)
Jul 15, 2008 79.54 80.41 71.58 76.66 1,941,860 -4.94(-6.05%)
Jul 14, 2008 81.28 83.47 80.29 81.60 1,522,952 +1.58(+1.97%)
Jul 11, 2008 79.06 83.81 76.67 80.02 2,652,443 +1.37(+1.74%)
Jul 10, 2008 68.98 79.92 67.53 78.65 4,815,652 +13.39(+20.52%)
Jul 09, 2008 65.26 68.40 63.81 65.26 1,860,166 -0.10(-0.15%)
Jul 08, 2008 63.89 66.21 57.16 65.36 3,092,584 -0.23(-0.35%)
Jul 07, 2008 66.20 67.80 62.27 65.59 1,683,335 -0.85(-1.28%)
Jul 04, 2008 67.83 68.68 61.00 66.44 1,194,068 +0.00(+0.00%)
Jul 03, 2008 67.83 68.68 61.00 66.44 1,194,068 -1.96(-2.87%)
Jul 02, 2008 72.04 75.00 68.13 68.40 2,382,594 -2.51(-3.54%)
Jul 01, 2008 70.84 71.49 67.50 70.91 1,192,467 +1.59(+2.29%)
Jun 30, 2008 68.75 71.84 68.33 69.32 1,473,319 +1.92(+2.85%)
Jun 27, 2008 67.75 68.05 65.25 67.40 1,279,366 +0.12(+0.18%)
Jun 26, 2008 65.79 68.10 63.81 67.28 1,270,711 +0.47(+0.70%)
Jun 25, 2008 68.36 68.50 62.61 66.81 1,233,363 -0.43(-0.64%)
Jun 24, 2008 73.10 73.10 66.71 67.24 1,600,499 -4.96(-6.87%)
Jun 23, 2008 67.97 72.85 66.86 72.20 1,218,455 +3.32(+4.82%)
Jun 20, 2008 71.75 71.97 68.76 68.88 1,310,198 -1.57(-2.23%)
Jun 19, 2008 74.79 74.86 68.68 70.45 1,199,441 -3.40(-4.60%)
Jun 18, 2008 74.62 74.62 69.99 73.85 1,169,366 +0.55(+0.75%)
Jun 17, 2008 71.79 74.37 70.67 73.30 1,376,079 +1.88(+2.63%)
Jun 16, 2008 69.67 73.40 69.67 71.42 1,442,261 +3.42(+5.03%)
Jun 13, 2008 65.51 69.08 64.00 68.00 1,032,342 +2.01(+3.05%)
Jun 12, 2008 67.65 68.61 63.58 65.99 1,842,923 -2.95(-4.28%)
Jun 11, 2008 68.63 71.48 67.83 68.94 1,505,575 -0.35(-0.51%)
Jun 10, 2008 67.61 72.01 64.76 69.29 3,371,995 -4.64(-6.28%)
Jun 09, 2008 76.10 76.10 71.80 73.93 1,384,259 -0.57(-0.77%)
Jun 06, 2008 70.48 75.90 69.01 74.50 2,822,388 +4.69(+6.72%)
Jun 05, 2008 65.22 69.84 64.88 69.81 1,444,068 +4.60(+7.05%)
Jun 04, 2008 64.92 67.23 64.55 65.21 1,345,999 -0.34(-0.52%)
Jun 03, 2008 65.09 66.11 63.50 65.55 1,863,248 +1.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.