Indicators

Cbo Common Stock (NY: CBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		4.890	4.890		0	+0.00(+0.00%)
Sep 18, 2018	5.450			5.450	660	+0.00(+0.00%)
Sep 17, 2018	5.450			5.450	220	+0.00(+0.00%)
Sep 14, 2018	5.350	5.450	4.850	5.450	148,300	-0.05(-0.91%)
Sep 13, 2018	5.500	5.500	5.500	5.500	2,830	+0.00(+0.00%)
Sep 11, 2018		5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 10, 2018	5.500	5.500	5.500	5.500	19,390	+0.00(+0.00%)
Sep 07, 2018	5.500	5.500	5.500	5.500	2,600	+0.50(+10.00%)
Aug 29, 2018		5.000	5.000	5.000	0	+3.99(+395.05%)
Aug 24, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 10, 2018		1.010	1.010	1.010	0	-3.79(-78.96%)
Jun 27, 2018		4.800	4.800	4.800	0	+0.00(+0.00%)
Jun 26, 2018	4.800	4.800	4.800	4.800	25,000	+0.00(+0.00%)
Jun 08, 2018		4.800	4.800	4.800	0	-0.05(-1.03%)
Jun 06, 2018		4.850	4.850	4.850	0	+0.05(+1.04%)
Jun 05, 2018	4.900	4.900	4.800	4.800	498,300	-0.05(-1.03%)
Jun 04, 2018	4.950	4.950	4.850	4.850	441,800	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.