Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

3.960 -0.110 (-2.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.699 6.802 6.630 6.777 1,207,476 +0.18(+2.68%)
May 30, 2024 6.736 6.775 6.576 6.600 1,432,668 -0.07(-1.02%)
May 29, 2024 6.920 6.993 6.668 6.668 1,961,374 -0.36(-5.10%)
May 28, 2024 6.775 7.037 6.775 7.027 3,136,082 +0.40(+5.99%)
May 24, 2024 6.513 6.649 6.339 6.629 4,076,685 +0.37(+5.88%)
May 23, 2024 6.232 6.571 6.174 6.261 7,238,475 +0.61(+10.81%)
May 22, 2024 5.854 5.854 5.651 5.651 1,990,041 -0.19(-3.32%)
May 21, 2024 5.767 5.922 5.757 5.844 1,645,645 +0.01(+0.17%)
May 20, 2024 5.718 5.922 5.718 5.835 1,673,635 +0.13(+2.21%)
May 17, 2024 5.709 5.806 5.689 5.709 1,320,074 +0.01(+0.17%)
May 16, 2024 5.544 5.709 5.544 5.699 1,836,544 +0.16(+2.80%)
May 15, 2024 5.563 5.583 5.345 5.544 1,457,245 -0.07(-1.21%)
May 14, 2024 5.631 5.709 5.583 5.612 1,411,715 -0.02(-0.34%)
May 13, 2024 5.631 5.718 5.563 5.631 924,423 +0.00(+0.00%)
May 10, 2024 5.660 5.718 5.612 5.631 1,193,141 +0.01(+0.17%)
May 09, 2024 5.544 5.670 5.544 5.621 1,057,106 +0.10(+1.75%)
May 08, 2024 5.399 5.525 5.379 5.525 1,212,145 +0.08(+1.42%)
May 07, 2024 5.399 5.466 5.374 5.447 1,234,811 +0.00(+0.00%)
May 06, 2024 5.399 5.491 5.379 5.447 1,720,555 +0.08(+1.44%)
May 03, 2024 5.243 5.369 5.156 5.369 2,527,551 +0.27(+5.32%)
May 02, 2024 5.127 5.205 5.079 5.098 2,366,354 +0.00(+0.00%)
May 01, 2024 5.166 5.190 5.045 5.098 1,263,010 -0.04(-0.75%)
Apr 30, 2024 5.263 5.273 5.030 5.137 4,160,306 -0.15(-2.75%)
Apr 29, 2024 5.311 5.360 5.234 5.282 1,508,377 -0.06(-1.09%)
Apr 26, 2024 5.331 5.389 5.253 5.340 1,447,450 +0.06(+1.10%)
Apr 25, 2024 5.379 5.389 5.253 5.282 1,571,791 -0.14(-2.50%)
Apr 24, 2024 5.505 5.573 5.355 5.418 1,741,180 -0.17(-3.12%)
Apr 23, 2024 5.428 5.631 5.365 5.592 1,780,176 +0.13(+2.30%)
Apr 22, 2024 5.331 5.476 5.258 5.466 1,898,771 +0.12(+2.17%)
Apr 19, 2024 5.273 5.389 5.234 5.350 3,014,953 +0.01(+0.18%)
Apr 18, 2024 5.495 5.525 5.243 5.340 3,502,502 -0.21(-3.84%)
Apr 17, 2024 5.399 5.806 5.399 5.554 4,668,769 +0.09(+1.60%)
Apr 16, 2024 5.457 5.573 5.379 5.466 2,294,835 -0.11(-1.91%)
Apr 15, 2024 5.592 5.680 5.515 5.573 2,819,329 -0.10(-1.71%)
Apr 12, 2024 5.670 5.781 5.625 5.670 2,455,073 -0.01(-0.17%)
Apr 11, 2024 5.777 5.815 5.660 5.680 1,554,252 -0.03(-0.51%)
Apr 10, 2024 5.641 5.757 5.641 5.709 1,864,647 +0.00(+0.00%)
Apr 09, 2024 5.844 5.980 5.670 5.709 3,189,821 +0.07(+1.20%)
Apr 08, 2024 5.534 5.709 5.534 5.641 3,123,041 +0.03(+0.52%)
Apr 05, 2024 5.631 5.767 5.529 5.612 3,185,375 -0.05(-0.86%)
Apr 04, 2024 5.651 5.864 5.534 5.660 7,371,038 -0.41(-6.71%)
Apr 03, 2024 5.873 6.199 5.873 6.067 3,646,415 +0.05(+0.81%)
Apr 02, 2024 5.844 6.029 5.815 6.019 3,366,878 +0.12(+1.97%)
Apr 01, 2024 6.445 6.445 5.854 5.903 7,145,594 -0.74(-11.09%)
Mar 28, 2024 6.533 6.625 6.620 6.639 2,250,903 +0.12(+1.78%)
Mar 27, 2024 6.329 6.523 6.251 6.523 1,430,032 +0.21(+3.38%)
Mar 26, 2024 6.319 6.436 6.227 6.310 2,565,105 +0.19(+3.17%)
Mar 25, 2024 6.193 6.329 6.087 6.116 3,179,496 -0.47(-7.07%)
Mar 22, 2024 6.746 6.804 6.562 6.581 1,211,315 -0.16(-2.30%)
Mar 21, 2024 6.726 6.775 6.668 6.736 1,512,537 -0.04(-0.57%)
Mar 20, 2024 6.620 6.814 6.533 6.775 1,409,815 +0.09(+1.30%)
Mar 19, 2024 6.591 6.741 6.562 6.688 804,740 +0.05(+0.73%)
Mar 18, 2024 6.726 6.726 6.566 6.639 889,573 +0.02(+0.29%)
Mar 15, 2024 6.610 6.823 6.610 6.620 2,809,135 +0.01(+0.15%)
Mar 14, 2024 6.436 6.659 6.387 6.610 2,503,726 +0.18(+2.87%)
Mar 13, 2024 6.251 6.445 6.237 6.426 3,038,785 +0.20(+3.27%)
Mar 12, 2024 6.222 6.281 6.067 6.222 2,687,453 -0.27(-4.18%)
Mar 11, 2024 6.416 6.552 6.319 6.494 2,635,760 +0.16(+2.60%)
Mar 08, 2024 6.339 6.397 6.276 6.329 1,727,318 -0.04(-0.61%)
Mar 07, 2024 6.242 6.392 6.164 6.368 2,004,984 +0.28(+4.62%)
Mar 06, 2024 6.058 6.261 6.053 6.087 2,652,530 +0.34(+5.90%)
Mar 05, 2024 5.806 5.922 5.738 5.747 2,808,940 -0.10(-1.66%)
Mar 04, 2024 5.864 5.941 5.810 5.844 2,018,714 -0.16(-2.58%)
Mar 01, 2024 5.873 6.067 5.873 5.999 1,526,941 +0.21(+3.69%)
Feb 29, 2024 5.757 5.844 5.729 5.786 1,186,196 +0.07(+1.18%)
Feb 28, 2024 5.921 5.950 5.680 5.719 1,743,841 -0.21(-3.57%)
Feb 27, 2024 6.103 6.147 5.921 5.930 1,771,445 -0.12(-2.06%)
Feb 26, 2024 6.084 6.196 6.007 6.055 1,230,498 +0.09(+1.45%)
Feb 23, 2024 6.084 6.084 5.950 5.969 1,702,298 -0.26(-4.17%)
Feb 22, 2024 6.248 6.291 5.978 6.228 2,054,930 +0.03(+0.47%)
Feb 21, 2024 6.132 6.315 6.132 6.200 1,383,178 +0.14(+2.38%)
Feb 20, 2024 6.151 6.161 5.988 6.055 1,717,745 -0.20(-3.23%)
Feb 16, 2024 6.200 6.368 6.151 6.257 1,249,159 -0.05(-0.76%)
Feb 15, 2024 6.075 6.334 6.075 6.305 1,750,240 +0.09(+1.39%)
Feb 14, 2024 6.248 6.324 6.151 6.219 1,119,837 +0.03(+0.47%)
Feb 13, 2024 6.228 6.305 6.099 6.190 2,084,574 -0.07(-1.08%)
Feb 12, 2024 6.219 6.296 6.190 6.257 1,315,051 +0.18(+3.01%)
Feb 09, 2024 6.171 6.175 5.983 6.075 2,226,036 +0.03(+0.48%)
Feb 08, 2024 5.854 6.055 5.834 6.046 1,347,281 +0.16(+2.78%)
Feb 07, 2024 5.863 5.959 5.810 5.882 1,412,128 +0.07(+1.16%)
Feb 06, 2024 5.613 5.825 5.604 5.815 1,888,296 +0.29(+5.22%)
Feb 05, 2024 5.700 5.700 5.479 5.527 1,369,325 -0.13(-2.38%)
Feb 02, 2024 5.729 5.796 5.604 5.661 1,917,255 -0.14(-2.48%)
Feb 01, 2024 5.940 5.974 5.749 5.805 2,841,135 -0.11(-1.79%)
Jan 31, 2024 6.228 6.257 5.902 5.911 3,923,347 -0.43(-6.82%)
Jan 30, 2024 6.296 6.449 6.180 6.344 5,197,655 -0.75(-10.57%)
Jan 29, 2024 7.122 7.132 6.978 7.093 1,627,091 +0.12(+1.65%)
Jan 26, 2024 6.968 7.017 6.829 6.978 969,130 +0.13(+1.97%)
Jan 25, 2024 6.815 6.863 6.704 6.843 1,003,481 +0.09(+1.28%)
Jan 24, 2024 6.719 6.795 6.642 6.757 1,199,930 +0.22(+3.38%)
Jan 23, 2024 6.546 6.675 6.488 6.536 998,070 +0.03(+0.44%)
Jan 22, 2024 6.411 6.531 6.353 6.507 1,078,255 +0.09(+1.35%)
Jan 19, 2024 6.411 6.435 6.286 6.421 1,399,599 -0.02(-0.30%)
Jan 18, 2024 6.267 6.459 6.190 6.440 1,728,248 +0.21(+3.40%)
Jan 17, 2024 6.161 6.291 6.103 6.228 2,086,479 -0.05(-0.77%)
Jan 16, 2024 6.373 6.430 6.219 6.276 1,683,452 -0.02(-0.31%)
Jan 12, 2024 6.440 6.517 6.219 6.296 1,756,781 +0.01(+0.15%)
Jan 11, 2024 6.209 6.324 6.075 6.286 2,052,426 +0.11(+1.71%)
Jan 10, 2024 6.353 6.353 6.161 6.180 1,848,561 -0.07(-1.08%)
Jan 09, 2024 6.469 6.469 6.238 6.248 2,311,071 -0.25(-3.85%)
Jan 08, 2024 6.632 6.642 6.401 6.497 2,386,014 -0.39(-5.72%)
Jan 05, 2024 6.824 6.901 6.757 6.892 2,563,807 -0.01(-0.14%)
Jan 04, 2024 7.074 7.113 6.863 6.901 1,259,000 -0.12(-1.64%)
Jan 03, 2024 6.997 7.175 6.940 7.017 2,199,688 -0.02(-0.27%)
Jan 02, 2024 7.045 7.156 7.002 7.036 1,089,020 +0.01(+0.14%)
Dec 29, 2023 7.227 7.236 7.017 7.026 1,236,689 +0.00(+0.00%)
Dec 28, 2023 7.083 7.165 7.007 7.026 877,558 -0.11(-1.60%)
Dec 27, 2023 7.207 7.225 7.083 7.141 1,125,815 -0.05(-0.66%)
Dec 26, 2023 7.093 7.260 7.083 7.188 1,403,222 +0.24(+3.43%)
Dec 22, 2023 6.931 7.026 6.864 6.950 1,069,561 +0.02(+0.28%)
Dec 21, 2023 6.864 6.959 6.826 6.931 1,555,318 +0.06(+0.83%)
Dec 20, 2023 6.940 7.112 6.864 6.873 2,289,991 -0.14(-2.04%)
Dec 19, 2023 6.912 7.044 6.845 7.017 2,904,152 +0.16(+2.37%)
Dec 18, 2023 6.816 6.940 6.797 6.854 3,538,182 +0.16(+2.43%)
Dec 15, 2023 6.768 6.768 6.611 6.692 3,485,298 -0.01(-0.14%)
Dec 14, 2023 6.539 6.730 6.501 6.702 4,665,898 +0.45(+7.18%)
Dec 13, 2023 5.966 6.272 5.957 6.253 2,724,534 +0.29(+4.80%)
Dec 12, 2023 5.833 5.976 5.737 5.966 2,925,705 +0.03(+0.48%)
Dec 11, 2023 5.947 6.005 5.871 5.938 1,956,501 +0.04(+0.65%)
Dec 08, 2023 5.623 5.919 5.585 5.900 2,165,619 +0.41(+7.48%)
Dec 07, 2023 5.499 5.618 5.441 5.489 2,358,226 +0.02(+0.35%)
Dec 06, 2023 5.470 5.594 5.441 5.470 2,456,142 -0.20(-3.54%)
Dec 05, 2023 5.690 5.776 5.661 5.671 1,582,573 -0.13(-2.30%)
Dec 04, 2023 5.966 5.995 5.795 5.804 1,197,082 -0.19(-3.18%)
Dec 01, 2023 5.928 6.100 5.876 5.995 1,450,149 -0.02(-0.32%)
Nov 30, 2023 5.881 6.186 5.852 6.014 1,853,441 +0.11(+1.78%)
Nov 29, 2023 5.861 5.976 5.861 5.909 1,384,026 +0.05(+0.81%)
Nov 28, 2023 5.833 5.909 5.642 5.861 2,619,925 +0.03(+0.49%)
Nov 27, 2023 6.176 6.181 5.785 5.833 1,557,742 -0.40(-6.43%)
Nov 24, 2023 5.986 6.243 5.986 6.234 1,277,223 +0.19(+3.16%)
Nov 22, 2023 5.871 6.123 5.842 6.043 1,225,873 -0.03(-0.47%)
Nov 21, 2023 6.014 6.100 5.861 6.071 1,462,390 +0.06(+0.95%)
Nov 20, 2023 5.966 6.186 5.966 6.014 1,250,203 +0.11(+1.78%)
Nov 17, 2023 5.890 6.048 5.890 5.909 1,807,350 +0.04(+0.65%)
Nov 16, 2023 6.215 6.468 5.747 5.871 3,466,059 -0.08(-1.28%)
Nov 15, 2023 6.052 6.157 5.900 5.947 1,626,154 -0.06(-0.95%)
Nov 14, 2023 5.861 6.024 5.814 6.005 1,080,100 +0.27(+4.66%)
Nov 13, 2023 5.709 5.838 5.671 5.737 651,311 +0.00(+0.00%)
Nov 10, 2023 5.737 5.823 5.675 5.737 941,626 +0.04(+0.67%)
Nov 09, 2023 5.718 5.904 5.675 5.699 1,046,846 +0.03(+0.51%)
Nov 08, 2023 5.661 5.756 5.613 5.671 1,261,661 +0.02(+0.34%)
Nov 07, 2023 5.823 5.842 5.613 5.651 1,347,549 -0.33(-5.58%)
Nov 06, 2023 6.176 6.196 5.943 5.986 664,240 -0.14(-2.34%)
Nov 03, 2023 6.167 6.224 6.014 6.129 770,410 +0.00(+0.00%)
Nov 02, 2023 6.110 6.184 6.009 6.129 852,014 +0.18(+3.05%)
Nov 01, 2023 5.890 6.019 5.809 5.947 1,089,379 +0.10(+1.63%)
Oct 31, 2023 5.842 5.981 5.737 5.852 1,232,925 -0.04(-0.65%)
Oct 30, 2023 5.947 5.986 5.795 5.890 846,111 +0.02(+0.33%)
Oct 27, 2023 5.871 5.947 5.709 5.871 1,474,539 -0.07(-1.13%)
Oct 26, 2023 5.947 6.071 5.833 5.938 1,530,715 -0.16(-2.66%)
Oct 25, 2023 6.119 6.210 6.062 6.100 1,920,790 -0.27(-4.20%)
Oct 24, 2023 6.387 6.530 6.277 6.367 1,501,076 -0.06(-0.89%)
Oct 23, 2023 6.492 6.539 6.339 6.425 1,525,990 -0.20(-3.03%)
Oct 20, 2023 6.654 6.721 6.425 6.625 1,205,464 -0.09(-1.28%)
Oct 19, 2023 6.606 6.921 6.530 6.711 2,044,398 -0.11(-1.68%)
Oct 18, 2023 6.940 7.021 6.725 6.826 2,347,978 -0.31(-4.28%)
Oct 17, 2023 6.692 7.265 6.692 7.131 2,717,305 +0.43(+6.41%)
Oct 16, 2023 7.007 7.007 6.659 6.702 1,269,467 -0.22(-3.17%)
Oct 13, 2023 6.883 6.969 6.826 6.921 794,245 +0.19(+2.84%)
Oct 12, 2023 6.835 6.845 6.639 6.730 981,274 +0.10(+1.44%)
Oct 11, 2023 6.587 6.682 6.525 6.635 630,539 +0.04(+0.58%)
Oct 10, 2023 6.759 6.759 6.597 6.597 1,059,679 -0.19(-2.81%)
Oct 09, 2023 6.682 6.883 6.663 6.787 1,043,907 +0.27(+4.10%)
Oct 06, 2023 6.482 6.702 6.328 6.520 850,500 -0.03(-0.44%)
Oct 05, 2023 6.320 6.577 6.282 6.549 1,292,041 +0.11(+1.78%)
Oct 04, 2023 6.501 6.577 6.283 6.434 1,855,565 -0.19(-2.88%)
Oct 03, 2023 6.406 6.663 6.387 6.625 2,490,135 +0.10(+1.46%)
Oct 02, 2023 6.721 6.768 6.482 6.530 1,371,946 -0.25(-3.66%)
Sep 29, 2023 6.902 6.916 6.678 6.778 1,126,210 -0.14(-2.07%)
Sep 28, 2023 6.816 7.007 6.797 6.921 1,083,357 +0.01(+0.14%)
Sep 27, 2023 6.778 7.036 6.725 6.912 1,334,897 +0.16(+2.40%)
Sep 26, 2023 6.539 6.826 6.511 6.749 1,121,293 +0.11(+1.58%)
Sep 25, 2023 6.539 6.673 6.616 6.644 877,953 +0.08(+1.16%)
Sep 22, 2023 6.682 6.773 6.539 6.568 953,485 -0.02(-0.29%)
Sep 21, 2023 6.864 6.912 6.563 6.587 1,322,011 -0.18(-2.68%)
Sep 20, 2023 6.912 7.036 6.759 6.768 1,241,347 -0.26(-3.67%)
Sep 19, 2023 7.303 7.451 6.993 7.026 1,614,929 -0.11(-1.47%)
Sep 18, 2023 7.370 7.389 7.100 7.131 1,494,980 -0.11(-1.45%)
Sep 15, 2023 7.169 7.303 7.026 7.236 3,834,239 +0.33(+4.84%)
Sep 14, 2023 6.864 6.958 6.835 6.902 1,178,705 +0.28(+4.18%)
Sep 13, 2023 6.854 6.907 6.592 6.625 1,377,924 -0.24(-3.48%)
Sep 12, 2023 6.616 6.892 6.616 6.864 2,039,825 +0.30(+4.51%)
Sep 11, 2023 6.778 6.816 6.550 6.568 888,644 -0.22(-3.23%)
Sep 08, 2023 6.577 6.854 6.558 6.787 1,589,917 +0.28(+4.25%)
Sep 07, 2023 6.625 6.663 6.444 6.511 2,935,320 -0.09(-1.30%)
Sep 06, 2023 6.778 6.883 6.558 6.597 1,533,553 -0.21(-3.09%)
Sep 05, 2023 6.940 6.997 6.797 6.807 805,049 -0.04(-0.56%)
Sep 01, 2023 6.892 7.007 6.809 6.845 1,200,107 +0.17(+2.58%)
Aug 31, 2023 6.797 6.797 6.549 6.673 1,456,343 -0.17(-2.51%)
Aug 30, 2023 6.740 6.878 6.721 6.845 1,059,072 +0.08(+1.13%)
Aug 29, 2023 7.045 7.045 6.721 6.768 2,170,769 +0.09(+1.29%)
Aug 28, 2023 6.749 6.993 6.673 6.682 1,944,347 +0.06(+0.86%)
Aug 25, 2023 6.740 6.740 6.463 6.625 830,092 -0.01(-0.14%)
Aug 24, 2023 6.711 6.797 6.635 6.635 1,013,214 -0.21(-3.07%)
Aug 23, 2023 6.702 6.921 6.577 6.845 1,257,289 -0.01(-0.14%)
Aug 22, 2023 6.997 7.050 6.845 6.854 896,429 -0.11(-1.64%)
Aug 21, 2023 7.093 7.131 6.830 6.969 1,536,553 -0.17(-2.41%)
Aug 18, 2023 7.007 7.222 6.959 7.141 1,555,864 -0.18(-2.48%)
Aug 17, 2023 7.647 7.685 7.007 7.322 2,947,400 -0.27(-3.52%)
Aug 16, 2023 7.771 7.838 7.570 7.589 1,764,170 -0.13(-1.73%)
Aug 15, 2023 7.857 7.866 7.685 7.723 1,011,792 -0.08(-0.98%)
Aug 14, 2023 7.857 7.914 7.705 7.799 1,465,615 -0.15(-1.92%)
Aug 11, 2023 8.000 8.076 7.885 7.952 1,300,793 -0.17(-2.12%)
Aug 10, 2023 8.248 8.339 8.086 8.124 1,132,878 +0.01(+0.12%)
Aug 09, 2023 8.181 8.219 8.000 8.114 1,685,546 +0.10(+1.19%)
Aug 08, 2023 7.943 8.095 7.838 8.019 965,331 -0.09(-1.06%)
Aug 07, 2023 8.401 8.401 7.952 8.105 1,013,206 -0.19(-2.30%)
Aug 04, 2023 8.515 8.601 8.229 8.296 1,773,175 +0.03(+0.35%)
Aug 03, 2023 8.277 8.410 8.219 8.267 1,418,944 +0.14(+1.76%)
Aug 02, 2023 8.353 8.415 8.033 8.124 1,239,627 -0.37(-4.38%)
Aug 01, 2023 8.286 8.496 8.229 8.496 1,079,480 +0.11(+1.37%)
Jul 31, 2023 8.067 8.382 8.057 8.382 2,141,095 +0.36(+4.52%)
Jul 28, 2023 7.847 8.124 7.752 8.019 1,142,615 +0.15(+1.94%)
Jul 27, 2023 8.067 8.124 7.857 7.866 1,282,666 -0.05(-0.60%)
Jul 26, 2023 7.895 8.162 7.771 7.914 1,926,114 -0.03(-0.36%)
Jul 25, 2023 7.599 7.990 7.589 7.943 1,793,620 +0.31(+4.00%)
Jul 24, 2023 7.532 7.703 7.494 7.637 1,339,703 +0.13(+1.78%)
Jul 21, 2023 7.570 7.585 7.418 7.503 1,745,649 +0.00(+0.00%)
Jul 20, 2023 7.475 7.632 7.465 7.503 1,497,081 +0.13(+1.81%)
Jul 19, 2023 7.475 7.504 7.360 7.370 1,702,298 -0.08(-1.03%)
Jul 18, 2023 7.589 7.680 7.418 7.446 1,914,584 +0.07(+0.91%)
Jul 17, 2023 7.446 7.475 7.236 7.379 1,611,113 -0.07(-0.90%)
Jul 14, 2023 7.752 7.814 7.379 7.446 1,618,777 -0.35(-4.53%)
Jul 13, 2023 7.647 7.885 7.589 7.799 2,534,887 +0.17(+2.25%)
Jul 12, 2023 7.313 7.647 7.274 7.628 4,587,251 +0.52(+7.25%)
Jul 11, 2023 7.102 7.141 6.912 7.112 2,343,429 +0.11(+1.64%)
Jul 10, 2023 6.969 7.102 6.902 6.997 2,187,908 -0.05(-0.68%)
Jul 07, 2023 6.873 7.102 6.873 7.045 3,120,731 +0.25(+3.65%)
Jul 06, 2023 6.921 6.950 6.754 6.797 1,621,005 -0.16(-2.33%)
Jul 05, 2023 6.969 7.102 6.850 6.959 2,001,300 -0.22(-3.06%)
Jul 03, 2023 7.141 7.227 7.036 7.179 1,140,503 -0.01(-0.13%)
Jun 30, 2023 6.978 7.351 6.931 7.188 2,463,529 +0.16(+2.31%)
Jun 29, 2023 6.558 7.088 6.530 7.026 1,654,087 +0.39(+5.90%)
Jun 28, 2023 6.444 6.673 6.329 6.635 2,299,596 +0.14(+2.21%)
Jun 27, 2023 6.472 6.625 6.463 6.492 1,118,784 -0.03(-0.44%)
Jun 26, 2023 6.157 6.568 6.157 6.520 1,752,983 +0.45(+7.39%)
Jun 23, 2023 6.301 6.301 6.000 6.071 8,623,689 -0.28(-4.36%)
Jun 22, 2023 6.434 6.463 6.305 6.348 751,278 -0.19(-2.92%)
Jun 21, 2023 6.444 6.625 6.410 6.539 1,121,107 +0.04(+0.59%)
Jun 20, 2023 6.482 6.534 6.363 6.501 804,503 -0.08(-1.16%)
Jun 16, 2023 6.816 6.816 6.549 6.577 1,219,980 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.