Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.09 10.16 9.860 9.860 86,366 -0.23(-2.28%)
May 30, 2013 10.07 10.20 10.07 10.09 103,730 +0.31(+3.17%)
May 29, 2013 9.830 9.850 9.724 9.780 65,651 -0.15(-1.51%)
May 28, 2013 10.01 10.01 9.880 9.930 113,526 +0.01(+0.10%)
May 24, 2013 9.970 9.990 9.870 9.920 103,774 -0.24(-2.36%)
May 23, 2013 10.01 10.21 9.970 10.16 144,132 -0.12(-1.17%)
May 22, 2013 10.47 10.62 10.23 10.28 163,171 -0.20(-1.91%)
May 21, 2013 10.38 10.53 10.32 10.48 113,270 +0.15(+1.45%)
May 20, 2013 10.20 10.33 10.15 10.33 85,300 +0.19(+1.87%)
May 17, 2013 10.10 10.18 10.04 10.14 95,802 +0.14(+1.40%)
May 16, 2013 10.01 10.10 9.980 10.00 66,855 +0.01(+0.10%)
May 15, 2013 10.04 10.04 9.970 9.990 75,135 -0.15(-1.48%)
May 13, 2013 10.33 10.42 10.14 10.14 204,508 -0.56(-5.23%)
May 10, 2013 10.35 10.73 10.33 10.70 251,319 +0.73(+7.32%)
May 09, 2013 9.960 10.13 9.870 9.970 125,424 -0.02(-0.20%)
May 08, 2013 9.860 9.990 9.860 9.990 154,329 +0.09(+0.91%)
May 07, 2013 9.750 9.900 9.740 9.900 162,903 +0.52(+5.54%)
May 06, 2013 9.370 9.400 9.300 9.380 71,809 -0.10(-1.05%)
May 03, 2013 9.400 9.530 9.320 9.480 75,241 +0.16(+1.72%)
May 02, 2013 9.330 9.350 9.240 9.320 84,337 -0.09(-0.96%)
May 01, 2013 9.560 9.560 9.400 9.410 43,963 -0.24(-2.49%)
Apr 30, 2013 9.410 9.650 9.410 9.650 108,978 +0.19(+2.01%)
Apr 29, 2013 9.300 9.460 9.295 9.460 57,694 +0.23(+2.49%)
Apr 26, 2013 9.250 9.640 9.220 9.230 48,526 -0.41(-4.25%)
Apr 25, 2013 9.510 9.670 9.480 9.640 71,346 +0.26(+2.77%)
Apr 24, 2013 9.230 9.390 9.220 9.380 83,045 +0.17(+1.85%)
Apr 23, 2013 9.210 9.260 9.130 9.210 96,553 -0.07(-0.75%)
Apr 22, 2013 9.270 9.310 9.200 9.280 39,591 +0.11(+1.20%)
Apr 19, 2013 9.170 9.210 9.100 9.170 69,325 +0.15(+1.66%)
Apr 18, 2013 9.050 9.080 8.970 9.020 67,683 +0.02(+0.22%)
Apr 17, 2013 9.130 9.210 8.950 9.000 176,317 -0.34(-3.64%)
Apr 16, 2013 9.370 9.460 9.270 9.340 110,645 +0.31(+3.43%)
Apr 15, 2013 9.340 9.380 9.030 9.030 168,060 -0.44(-4.65%)
Apr 12, 2013 9.690 9.690 9.430 9.470 147,487 -0.35(-3.56%)
Apr 11, 2013 9.860 9.920 9.800 9.820 121,458 +0.05(+0.51%)
Apr 10, 2013 9.700 9.800 9.650 9.770 114,400 +0.14(+1.45%)
Apr 09, 2013 9.300 9.720 9.300 9.630 156,581 +0.43(+4.67%)
Apr 08, 2013 9.140 9.230 9.080 9.200 60,798 +0.06(+0.66%)
Apr 05, 2013 9.010 9.200 8.980 9.140 147,423 -0.24(-2.56%)
Apr 04, 2013 9.480 9.570 9.370 9.380 85,989 -0.04(-0.42%)
Apr 03, 2013 9.510 9.540 9.400 9.420 164,771 -0.17(-1.77%)
Apr 02, 2013 9.580 9.650 9.530 9.590 94,038 +0.07(+0.74%)
Apr 01, 2013 9.700 9.700 9.510 9.520 89,988 -0.21(-2.16%)
Mar 28, 2013 9.650 9.790 9.520 9.730 242,267 -0.09(-0.92%)
Mar 27, 2013 10.00 10.03 9.750 9.820 219,791 -0.27(-2.68%)
Mar 26, 2013 10.05 10.11 10.04 10.09 41,829 +0.04(+0.40%)
Mar 25, 2013 10.23 10.23 10.01 10.05 67,301 -0.20(-1.95%)
Mar 22, 2013 10.22 10.27 10.21 10.25 66,675 +0.09(+0.89%)
Mar 21, 2013 10.15 10.21 10.11 10.16 181,606 -0.03(-0.29%)
Mar 20, 2013 10.17 10.19 10.06 10.19 111,568 +0.26(+2.62%)
Mar 19, 2013 10.06 10.09 9.860 9.930 154,828 -0.12(-1.19%)
Mar 18, 2013 10.00 10.14 10.00 10.05 87,511 +0.01(+0.10%)
Mar 15, 2013 10.06 10.17 10.04 10.04 188,455 -0.24(-2.33%)
Mar 14, 2013 10.18 10.30 10.18 10.28 80,010 +0.13(+1.28%)
Mar 13, 2013 10.21 10.25 10.14 10.15 75,138 -0.15(-1.46%)
Mar 12, 2013 10.42 10.45 10.29 10.30 99,397 -0.20(-1.90%)
Mar 11, 2013 10.55 10.55 10.44 10.50 113,033 -0.17(-1.59%)
Mar 08, 2013 10.59 10.68 10.56 10.67 75,287 +0.07(+0.66%)
Mar 07, 2013 10.54 10.60 10.51 10.60 67,785 +0.07(+0.66%)
Mar 06, 2013 10.50 10.55 10.42 10.53 81,926 +0.10(+0.96%)
Mar 05, 2013 10.29 10.47 10.28 10.43 137,356 +0.09(+0.87%)
Mar 04, 2013 10.32 10.40 10.27 10.34 190,361 +0.00(+0.00%)
Mar 01, 2013 10.26 10.36 10.18 10.34 156,052 -0.45(-4.17%)
Feb 28, 2013 10.76 10.87 10.72 10.79 77,878 +0.04(+0.37%)
Feb 27, 2013 10.63 10.82 10.61 10.75 181,947 +0.08(+0.75%)
Feb 26, 2013 10.78 10.78 10.57 10.67 97,172 -0.06(-0.56%)
Feb 25, 2013 11.04 11.13 10.72 10.73 78,451 -0.43(-3.85%)
Feb 22, 2013 11.25 11.28 11.11 11.16 194,585 +0.23(+2.10%)
Feb 21, 2013 11.02 11.04 10.87 10.93 184,684 -0.15(-1.35%)
Feb 20, 2013 11.40 11.46 11.08 11.08 186,071 -0.34(-2.98%)
Feb 19, 2013 11.47 11.50 11.41 11.42 134,093 -0.06(-0.52%)
Feb 15, 2013 11.49 11.50 11.41 11.48 132,180 +0.02(+0.17%)
Feb 14, 2013 11.44 11.48 11.39 11.46 76,320 -0.01(-0.09%)
Feb 13, 2013 11.40 11.50 11.40 11.47 61,323 +0.08(+0.70%)
Feb 12, 2013 11.30 11.44 11.28 11.39 90,704 +0.10(+0.89%)
Feb 11, 2013 11.36 11.43 11.29 11.29 247,385 -0.12(-1.05%)
Feb 08, 2013 11.35 11.45 11.31 11.41 137,025 +0.09(+0.80%)
Feb 07, 2013 11.41 11.44 11.31 11.32 324,875 -0.30(-2.58%)
Feb 06, 2013 11.59 11.67 11.57 11.62 201,370 +0.07(+0.61%)
Feb 04, 2013 11.80 11.84 11.53 11.55 240,685 -0.57(-4.70%)
Feb 01, 2013 12.07 12.17 12.05 12.12 109,366 +0.12(+1.00%)
Jan 31, 2013 12.11 12.11 11.99 12.00 148,369 -0.13(-1.07%)
Jan 30, 2013 12.13 12.16 12.09 12.13 74,819 +0.09(+0.75%)
Jan 29, 2013 12.05 12.10 11.93 12.04 271,610 -0.04(-0.33%)
Jan 28, 2013 12.11 12.11 12.01 12.08 163,727 -0.12(-0.98%)
Jan 25, 2013 12.36 12.38 12.09 12.20 232,484 -0.38(-3.02%)
Jan 24, 2013 12.62 12.77 12.58 12.58 79,283 -0.17(-1.33%)
Jan 23, 2013 12.86 12.86 12.74 12.75 68,156 -0.14(-1.09%)
Jan 22, 2013 12.90 12.91 12.82 12.89 76,533 +0.12(+0.94%)
Jan 18, 2013 12.79 12.82 12.69 12.77 79,779 +0.10(+0.79%)
Jan 17, 2013 12.79 12.83 12.56 12.67 169,870 -0.22(-1.71%)
Jan 16, 2013 12.83 12.94 12.82 12.89 81,368 +0.08(+0.62%)
Jan 15, 2013 12.83 12.87 12.78 12.81 91,065 -0.08(-0.62%)
Jan 14, 2013 12.86 12.96 12.79 12.89 95,834 +0.07(+0.55%)
Jan 11, 2013 12.91 12.99 12.71 12.82 191,616 -0.46(-3.46%)
Jan 10, 2013 13.11 13.29 13.01 13.28 253,340 +0.82(+6.58%)
Jan 09, 2013 12.40 12.46 12.37 12.46 77,283 +0.19(+1.55%)
Jan 08, 2013 12.25 12.31 12.14 12.27 110,117 -0.13(-1.05%)
Jan 07, 2013 12.42 12.45 12.34 12.40 56,628 -0.09(-0.72%)
Jan 04, 2013 12.33 12.49 12.31 12.49 78,523 +0.33(+2.71%)
Jan 03, 2013 12.13 12.27 12.08 12.16 151,813 -0.27(-2.17%)
Jan 02, 2013 12.33 12.43 11.91 12.43 236,908 +0.52(+4.37%)
Dec 31, 2012 11.46 11.91 11.46 11.91 164,064 +0.37(+3.21%)
Dec 28, 2012 11.41 11.59 11.41 11.54 105,420 +0.06(+0.52%)
Dec 27, 2012 11.48 11.50 11.33 11.48 101,780 +0.04(+0.35%)
Dec 26, 2012 11.30 11.61 11.30 11.44 185,999 +0.14(+1.24%)
Dec 24, 2012 11.37 11.40 11.27 11.30 80,882 -0.10(-0.88%)
Dec 21, 2012 11.21 11.40 11.19 11.40 396,479 +0.08(+0.71%)
Dec 20, 2012 11.33 11.40 11.25 11.32 260,733 -0.21(-1.82%)
Dec 19, 2012 11.54 11.61 11.48 11.53 157,324 -0.14(-1.20%)
Dec 18, 2012 11.40 11.69 11.40 11.67 212,417 +0.14(+1.21%)
Dec 17, 2012 11.43 11.54 11.38 11.53 106,394 -0.07(-0.60%)
Dec 14, 2012 11.54 11.69 11.49 11.60 287,961 +0.47(+4.22%)
Dec 13, 2012 11.20 11.23 11.07 11.13 107,501 -0.18(-1.59%)
Dec 12, 2012 11.22 11.44 11.20 11.31 159,752 +0.05(+0.44%)
Dec 11, 2012 11.14 11.28 11.14 11.26 102,657 +0.00(+0.00%)
Dec 10, 2012 11.10 11.28 11.10 11.26 106,742 +0.18(+1.62%)
Dec 07, 2012 10.95 11.09 10.94 11.08 111,851 +0.26(+2.40%)
Dec 06, 2012 10.76 10.82 10.69 10.82 135,917 -0.16(-1.46%)
Dec 05, 2012 10.84 11.08 10.84 10.98 149,238 +0.34(+3.20%)
Dec 04, 2012 10.59 10.77 10.59 10.64 127,976 +0.05(+0.47%)
Nov 30, 2012 10.60 10.63 10.55 10.59 55,933 +0.11(+1.05%)
Nov 29, 2012 10.53 10.55 10.43 10.48 84,617 -0.13(-1.23%)
Nov 28, 2012 10.42 10.61 10.38 10.61 96,249 +0.02(+0.19%)
Nov 27, 2012 10.63 10.72 10.58 10.59 58,806 -0.14(-1.30%)
Nov 26, 2012 10.66 10.75 10.61 10.73 85,335 -0.09(-0.83%)
Nov 23, 2012 10.74 10.82 10.68 10.82 100,825 +0.23(+2.17%)
Nov 21, 2012 10.55 10.63 10.53 10.59 94,585 +0.19(+1.83%)
Nov 20, 2012 10.46 10.48 10.30 10.40 99,921 -0.30(-2.80%)
Nov 19, 2012 10.60 10.71 10.55 10.70 183,939 +0.12(+1.13%)
Nov 16, 2012 10.58 10.67 10.46 10.58 173,155 +0.21(+2.03%)
Nov 15, 2012 10.41 10.47 10.29 10.37 92,861 +0.01(+0.10%)
Nov 14, 2012 10.59 10.61 10.33 10.36 148,052 -0.04(-0.38%)
Nov 13, 2012 10.42 10.52 10.35 10.40 102,679 -0.25(-2.35%)
Nov 12, 2012 10.61 10.69 10.60 10.65 64,159 +0.00(+0.00%)
Nov 09, 2012 10.52 10.74 10.52 10.65 193,209 -0.06(-0.56%)
Nov 08, 2012 10.98 11.08 10.70 10.71 169,175 -0.33(-2.99%)
Nov 07, 2012 11.14 11.16 10.93 11.04 179,825 -0.19(-1.69%)
Nov 06, 2012 11.12 11.24 11.09 11.23 68,561 +0.04(+0.36%)
Nov 05, 2012 11.10 11.23 11.07 11.19 75,998 +0.24(+2.19%)
Nov 02, 2012 11.27 11.27 10.95 10.95 91,519 -0.19(-1.71%)
Nov 01, 2012 11.01 11.17 11.01 11.14 112,343 +0.37(+3.44%)
Oct 31, 2012 10.93 10.95 10.70 10.77 94,134 -0.14(-1.28%)
Oct 26, 2012 11.00 10.91 10.91 10.91 207,100 -0.56(-4.88%)
Oct 25, 2012 11.47 11.53 11.42 11.47 93,305 +0.09(+0.79%)
Oct 24, 2012 11.48 11.51 11.33 11.38 83,598 +0.08(+0.71%)
Oct 23, 2012 11.35 11.39 11.20 11.30 133,025 -0.11(-0.96%)
Oct 19, 2012 11.62 11.62 11.35 11.41 152,760 -0.24(-2.06%)
Oct 18, 2012 11.56 11.74 11.56 11.65 79,407 +0.05(+0.43%)
Oct 17, 2012 11.35 11.61 11.31 11.60 219,398 +0.49(+4.41%)
Oct 16, 2012 10.98 11.15 10.98 11.11 94,368 +0.13(+1.18%)
Oct 15, 2012 10.77 10.98 10.74 10.98 194,390 +0.29(+2.71%)
Oct 12, 2012 10.63 10.81 10.63 10.69 175,781 +0.35(+3.38%)
Oct 11, 2012 10.37 10.39 10.31 10.34 102,919 -0.03(-0.29%)
Oct 10, 2012 10.47 10.49 10.30 10.37 107,088 -0.02(-0.19%)
Oct 09, 2012 10.56 10.59 10.39 10.39 84,002 -0.04(-0.38%)
Oct 08, 2012 10.49 10.50 10.42 10.43 88,169 -0.07(-0.67%)
Oct 05, 2012 10.56 10.70 10.47 10.50 99,289 +0.21(+2.04%)
Oct 04, 2012 10.20 10.31 10.16 10.29 99,135 +0.23(+2.29%)
Oct 03, 2012 10.20 10.22 10.05 10.06 132,019 -0.15(-1.47%)
Oct 02, 2012 10.15 10.27 10.14 10.21 137,964 +0.06(+0.59%)
Oct 01, 2012 10.26 10.36 10.10 10.15 142,137 +0.02(+0.20%)
Sep 28, 2012 10.26 10.33 10.12 10.13 109,147 -0.11(-1.07%)
Sep 27, 2012 10.18 10.27 10.01 10.24 261,826 +0.36(+3.64%)
Sep 26, 2012 10.13 10.13 9.800 9.880 308,105 -0.30(-2.95%)
Sep 25, 2012 10.39 10.48 10.18 10.18 191,352 -0.13(-1.26%)
Sep 24, 2012 10.35 10.41 10.29 10.31 113,230 -0.07(-0.67%)
Sep 21, 2012 10.60 10.60 10.38 10.38 186,975 +0.02(+0.19%)
Sep 20, 2012 10.31 10.40 10.27 10.36 102,584 -0.13(-1.24%)
Sep 19, 2012 10.42 10.51 10.34 10.49 156,767 +0.14(+1.35%)
Sep 18, 2012 10.40 10.44 10.34 10.35 197,984 -0.35(-3.27%)
Sep 17, 2012 10.87 10.87 10.68 10.70 190,334 -0.36(-3.25%)
Sep 14, 2012 10.89 11.10 10.88 11.06 308,071 +0.62(+5.94%)
Sep 13, 2012 10.04 10.50 9.940 10.44 375,862 +0.36(+3.57%)
Sep 12, 2012 10.05 10.08 9.970 10.08 103,433 +0.06(+0.60%)
Sep 11, 2012 9.840 10.03 9.840 10.02 188,459 +0.21(+2.14%)
Sep 10, 2012 9.930 10.00 9.800 9.810 135,210 -0.08(-0.81%)
Sep 07, 2012 9.670 9.890 9.620 9.890 356,385 +0.32(+3.34%)
Sep 06, 2012 9.320 9.574 9.320 9.570 256,660 +0.31(+3.35%)
Sep 05, 2012 9.350 9.350 9.222 9.260 148,083 -0.10(-1.07%)
Sep 04, 2012 9.430 9.450 9.300 9.360 264,866 -0.30(-3.11%)
Aug 31, 2012 9.610 9.690 9.550 9.660 114,272 +0.04(+0.42%)
Aug 30, 2012 9.650 9.680 9.620 9.620 109,776 -0.22(-2.24%)
Aug 29, 2012 9.870 9.902 9.800 9.840 67,097 -0.11(-1.11%)
Aug 27, 2012 10.13 10.18 9.940 9.950 175,734 -0.41(-3.96%)
Aug 24, 2012 10.39 10.51 10.33 10.36 60,466 -0.11(-1.05%)
Aug 23, 2012 10.57 10.58 10.44 10.47 110,221 -0.10(-0.95%)
Aug 22, 2012 10.50 10.58 10.43 10.57 81,618 -0.12(-1.12%)
Aug 21, 2012 10.73 10.86 10.61 10.69 90,636 +0.13(+1.23%)
Aug 20, 2012 10.51 10.60 10.50 10.56 49,991 -0.04(-0.38%)
Aug 17, 2012 10.71 10.71 10.59 10.60 119,255 -0.09(-0.84%)
Aug 16, 2012 10.80 10.88 10.58 10.69 204,914 +0.01(+0.09%)
Aug 15, 2012 10.71 10.77 10.67 10.68 55,926 -0.11(-1.02%)
Aug 14, 2012 10.88 10.94 10.79 10.79 125,364 +0.18(+1.70%)
Aug 13, 2012 10.63 10.82 10.58 10.61 106,486 -0.39(-3.55%)
Aug 10, 2012 10.90 11.00 10.86 11.00 79,510 -0.04(-0.36%)
Aug 09, 2012 10.99 11.14 10.91 11.04 107,694 +0.18(+1.66%)
Aug 08, 2012 10.83 10.90 10.76 10.86 96,793 -0.15(-1.36%)
Aug 07, 2012 10.85 11.04 10.85 11.01 216,258 +0.59(+5.66%)
Aug 06, 2012 10.35 10.45 10.33 10.42 126,649 +0.07(+0.68%)
Aug 03, 2012 10.34 10.39 10.27 10.35 116,740 +0.37(+3.71%)
Aug 02, 2012 10.04 10.17 9.940 9.980 115,711 -0.07(-0.70%)
Aug 01, 2012 10.24 10.24 10.03 10.05 146,174 -0.18(-1.76%)
Jul 31, 2012 10.26 10.33 10.22 10.23 52,585 +0.04(+0.39%)
Jul 30, 2012 10.14 10.20 10.09 10.19 53,346 -0.05(-0.49%)
Jul 27, 2012 9.970 10.24 9.930 10.24 219,304 +0.34(+3.43%)
Jul 26, 2012 9.930 9.930 9.781 9.900 155,878 +0.22(+2.27%)
Jul 25, 2012 9.830 9.830 9.680 9.680 65,301 -0.01(-0.10%)
Jul 24, 2012 9.850 9.850 9.590 9.690 157,038 -0.17(-1.72%)
Jul 23, 2012 9.810 9.920 9.710 9.860 107,698 -0.15(-1.50%)
Jul 20, 2012 10.16 10.16 10.00 10.01 81,977 -0.27(-2.63%)
Jul 19, 2012 10.15 10.28 10.06 10.28 116,702 +0.24(+2.39%)
Jul 18, 2012 9.900 10.10 9.900 10.04 61,395 -0.09(-0.89%)
Jul 17, 2012 10.13 10.17 9.950 10.13 150,300 +0.15(+1.50%)
Jul 16, 2012 9.930 10.02 9.890 9.980 114,241 -0.25(-2.44%)
Jul 13, 2012 10.08 10.23 10.05 10.23 149,312 +0.35(+3.54%)
Jul 12, 2012 9.930 9.949 9.760 9.880 202,632 -0.27(-2.66%)
Jul 11, 2012 10.20 10.27 10.03 10.15 94,748 +0.03(+0.30%)
Jul 10, 2012 10.45 10.47 10.07 10.12 171,118 -0.38(-3.62%)
Jul 09, 2012 10.52 10.53 10.40 10.50 96,232 -0.30(-2.78%)
Jul 06, 2012 10.75 10.86 10.71 10.80 120,138 -0.08(-0.74%)
Jul 05, 2012 10.80 10.94 10.70 10.88 168,810 -0.01(-0.09%)
Jul 03, 2012 10.73 10.93 10.72 10.89 176,500 +0.02(+0.18%)
Jul 02, 2012 10.86 10.97 10.73 10.87 125,117 -0.03(-0.28%)
Jun 29, 2012 10.72 10.91 10.68 10.90 201,265 +0.50(+4.81%)
Jun 28, 2012 10.33 10.43 10.24 10.40 95,063 -0.13(-1.23%)
Jun 27, 2012 10.46 10.56 10.41 10.53 124,624 +0.19(+1.84%)
Jun 26, 2012 10.41 10.41 10.24 10.34 121,987 +0.24(+2.38%)
Jun 25, 2012 10.29 10.29 10.06 10.10 217,676 -0.47(-4.45%)
Jun 22, 2012 10.61 10.64 10.47 10.57 141,322 +0.11(+1.05%)
Jun 21, 2012 10.81 10.88 10.46 10.46 176,123 -0.59(-5.34%)
Jun 20, 2012 11.01 11.17 10.92 11.05 113,194 +0.11(+1.01%)
Jun 19, 2012 10.81 11.00 10.75 10.94 273,893 +0.30(+2.82%)
Jun 18, 2012 10.46 10.74 10.39 10.64 587,121 +0.28(+2.70%)
Jun 15, 2012 10.45 10.52 10.36 10.36 982,700 -0.06(-0.58%)
Jun 14, 2012 10.36 10.49 10.22 10.42 87,321 +0.01(+0.10%)
Jun 13, 2012 10.37 10.59 10.37 10.41 131,491 -0.07(-0.67%)
Jun 12, 2012 10.37 10.49 10.25 10.48 140,210 +0.22(+2.14%)
Jun 11, 2012 10.43 10.53 10.26 10.26 147,220 +0.07(+0.69%)
Jun 08, 2012 10.17 10.20 10.01 10.19 230,287 -0.06(-0.59%)
Jun 07, 2012 10.50 10.66 10.20 10.25 453,059 -0.04(-0.39%)
Jun 06, 2012 10.08 10.35 10.07 10.29 311,795 +0.30(+3.00%)
Jun 05, 2012 9.920 9.990 9.840 9.990 189,873 +0.01(+0.10%)
Jun 04, 2012 10.03 10.05 9.870 9.980 193,085 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.