Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.98 13.00 11.48 12.86 1,132,100 +1.16(+9.91%)
May 28, 2020 11.54 12.90 11.00 11.70 1,066,375 +0.51(+4.56%)
May 27, 2020 11.59 11.80 10.08 11.19 956,270 +0.27(+2.47%)
May 26, 2020 10.48 11.50 10.00 10.92 1,426,924 +1.49(+15.86%)
May 22, 2020 8.680 9.625 8.300 9.425 911,200 +1.20(+14.52%)
May 21, 2020 8.050 8.480 7.800 8.230 886,272 +0.18(+2.24%)
May 20, 2020 8.370 8.700 7.660 8.050 2,133,370 +0.25(+3.21%)
May 19, 2020 7.240 8.490 6.820 7.800 1,946,184 +0.90(+13.04%)
May 18, 2020 7.250 7.440 6.000 6.900 1,201,828 -0.15(-2.13%)
May 15, 2020 7.580 8.060 6.285 7.050 2,361,400 -1.03(-12.75%)
May 14, 2020 9.800 9.990 7.950 8.080 2,074,264 -2.72(-25.19%)
May 13, 2020 12.75 12.99 8.650 10.80 6,482,683 +0.62(+6.09%)
May 12, 2020 7.880 10.54 7.310 10.18 4,873,515 +3.23(+46.47%)
May 11, 2020 6.400 7.490 5.830 6.950 3,473,350 +1.70(+32.38%)
May 08, 2020 6.310 6.460 5.140 5.250 2,693,100 +0.35(+7.14%)
May 07, 2020 5.000 5.240 4.730 4.900 1,716,807 +0.80(+19.51%)
May 06, 2020 4.450 4.450 4.070 4.100 347,323 -0.12(-2.84%)
May 05, 2020 4.470 4.500 4.110 4.220 721,656 +0.17(+4.20%)
May 04, 2020 4.120 4.380 3.900 4.050 173,326 +0.15(+3.85%)
May 01, 2020 4.030 4.180 3.780 3.900 430,300 -0.20(-4.88%)
Apr 30, 2020 4.640 4.650 4.070 4.100 286,641 -0.16(-3.76%)
Apr 29, 2020 4.250 4.600 4.120 4.260 1,084,070 +0.10(+2.40%)
Apr 28, 2020 4.110 4.250 3.750 4.160 645,108 +0.26(+6.67%)
Apr 27, 2020 3.470 4.130 3.350 3.900 1,191,656 +0.72(+22.64%)
Apr 24, 2020 3.030 3.580 2.910 3.180 1,180,500 +0.36(+12.77%)
Apr 23, 2020 2.830 3.080 2.730 2.820 609,535 +0.06(+2.17%)
Apr 22, 2020 2.780 2.820 2.640 2.760 462,647 +0.17(+6.56%)
Apr 21, 2020 2.940 3.040 2.550 2.590 307,170 -0.24(-8.48%)
Apr 20, 2020 2.850 3.130 2.710 2.830 541,445 +0.08(+2.91%)
Apr 17, 2020 2.870 2.870 2.650 2.750 204,800 +0.10(+3.77%)
Apr 16, 2020 2.800 2.950 2.580 2.650 184,371 -0.20(-7.02%)
Apr 15, 2020 2.700 2.850 2.340 2.850 181,024 +0.05(+1.79%)
Apr 14, 2020 2.880 2.950 2.610 2.800 1,412,560 +0.21(+8.11%)
Apr 13, 2020 2.350 2.700 2.110 2.590 594,029 +0.34(+15.11%)
Apr 09, 2020 2.180 2.495 2.070 2.250 592,000 +0.15(+7.14%)
Apr 08, 2020 2.050 2.130 1.920 2.100 389,982 +0.15(+7.69%)
Apr 07, 2020 2.000 2.140 1.900 1.950 199,264 +0.00(+0.00%)
Apr 06, 2020 2.040 2.040 1.800 1.950 189,376 +0.08(+4.28%)
Apr 03, 2020 1.900 1.990 1.791 1.870 65,800 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.750 1.870 43,067 +0.03(+1.63%)
Apr 01, 2020 2.000 2.000 1.650 1.840 259,955 -0.11(-5.64%)
Mar 31, 2020 2.190 2.190 1.850 1.950 174,914 -0.09(-4.41%)
Mar 30, 2020 2.210 2.210 1.880 2.040 166,134 -0.05(-2.39%)
Mar 27, 2020 2.050 2.090 1.870 2.090 75,700 +0.14(+7.18%)
Mar 26, 2020 2.080 2.210 1.910 1.950 288,033 +0.05(+2.63%)
Mar 25, 2020 1.990 2.080 1.710 1.900 305,812 +0.03(+1.60%)
Mar 24, 2020 2.050 2.050 1.750 1.870 199,078 +0.12(+6.86%)
Mar 23, 2020 1.670 1.830 1.500 1.750 189,424 +0.06(+3.55%)
Mar 20, 2020 1.800 2.000 1.650 1.690 197,700 -0.06(-3.43%)
Mar 19, 2020 1.680 2.070 1.650 1.750 416,436 -0.01(-0.57%)
Mar 18, 2020 2.100 2.100 1.560 1.760 381,876 -0.47(-21.08%)
Mar 17, 2020 2.170 2.230 1.860 2.230 274,674 +0.16(+7.73%)
Mar 16, 2020 1.900 2.190 1.810 2.070 194,604 -0.04(-1.90%)
Mar 13, 2020 2.610 2.630 1.940 2.110 826,900 +0.13(+6.57%)
Mar 12, 2020 2.210 2.750 1.810 1.980 862,277 -0.92(-31.72%)
Mar 11, 2020 3.200 3.200 2.310 2.900 378,010 -0.30(-9.38%)
Mar 10, 2020 3.320 3.350 2.830 3.200 295,386 +0.29(+9.97%)
Mar 09, 2020 2.760 3.180 2.530 2.910 1,054,365 -0.58(-16.62%)
Mar 06, 2020 3.500 3.790 3.050 3.490 1,072,000 -0.46(-11.65%)
Mar 05, 2020 4.500 4.750 3.810 3.950 3,952,089 -0.05(-1.25%)
Mar 04, 2020 2.660 4.600 2.640 4.000 5,810,872 +1.38(+52.67%)
Mar 03, 2020 2.800 3.000 2.250 2.620 5,620,850 +1.82(+227.50%)
Mar 02, 2020 0.9000 0.9000 0.8000 0.8000 223,374 -0.05(-5.88%)
Feb 28, 2020 0.8018 0.9300 0.7875 0.8500 112,300 -0.08(-8.60%)
Feb 27, 2020 0.8818 0.9300 0.8518 0.9300 119,877 +0.03(+3.33%)
Feb 26, 2020 0.9000 1.070 0.8900 0.9000 92,610 +0.00(+0.00%)
Feb 25, 2020 0.8700 0.9200 0.8602 0.9000 398,210 -0.06(-6.25%)
Feb 24, 2020 0.9300 1.040 0.9100 0.9600 28,967 +0.05(+5.49%)
Feb 21, 2020 0.7400 1.290 0.7100 0.9100 870,600 +0.17(+22.97%)
Feb 20, 2020 0.7200 0.7400 0.7200 0.7400 808,772 +0.02(+2.78%)
Feb 18, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 14, 2020 0.7400 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Feb 10, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.31%)
Jan 30, 2020 0.7498 0.7498 0.7498 0 -0.01(-1.33%)
Jan 29, 2020 0.7699 0.7699 0.7500 0.7599 3,110 +0.01(+1.32%)
Jan 28, 2020 0.7500 0.7500 0.7499 0.7500 25,134 +0.00(+0.01%)
Jan 27, 2020 0.7400 0.7500 0.7400 0.7499 40,000 +0.02(+2.73%)
Jan 24, 2020 0.7000 0.7300 0.5500 0.7300 40,800 -0.01(-0.83%)
Jan 23, 2020 0.7499 0.7500 0.7204 0.7361 74,634 +0.01(+1.55%)
Jan 22, 2020 0.7249 0.7249 0.7249 0.7249 135,000 -0.03(-3.35%)
Jan 21, 2020 0.7000 0.7500 0.7000 0.7500 4,719 +0.01(+1.35%)
Jan 17, 2020 0.7000 0.7400 0.7000 0.7400 3,100 +0.09(+13.85%)
Jan 16, 2020 0.6350 0.6500 0.6350 0.6500 28,268 +0.05(+8.33%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 26,430 +0.00(+0.00%)
Jan 14, 2020 0.5900 0.6000 0.5700 0.6000 76,303 +0.00(+0.00%)
Jan 13, 2020 0.6000 0.6000 0.5800 0.6000 42,000 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 08, 2020 0.5834 0.6000 0.5833 0.5900 3,300 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 30, 2019 0.5900 0.5900 0.5900 2 +0.00(+0.00%)
Dec 20, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 19, 2019 0.5000 0.6000 0.5000 0.6000 5,490 +0.02(+3.45%)
Dec 16, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 12, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 11, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Dec 10, 2019 0.5500 0.6100 0.5500 0.5500 2,200 -0.04(-6.78%)
Nov 27, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 26, 2019 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Nov 25, 2019 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Nov 19, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.65%)
Nov 18, 2019 0.5565 0.5999 0.5565 0.5999 1,140 +0.00(+0.00%)
Nov 12, 2019 0.5999 0.5999 0.5999 0 +0.02(+3.43%)
Nov 11, 2019 0.5800 0.5800 0.5800 37 +0.00(+0.00%)
Nov 08, 2019 0.5400 0.5800 0.5399 0.5800 7,100 -0.02(-3.32%)
Nov 07, 2019 0.5999 0.5999 0.5999 2 +0.00(+0.00%)
Nov 06, 2019 0.5600 0.6000 0.5575 0.5999 9,137 +0.00(+0.00%)
Nov 05, 2019 0.5700 0.5999 0.5700 0.5999 1,200 +0.00(+0.00%)
Nov 04, 2019 0.5600 0.5999 0.5476 0.5999 24,508 +0.02(+3.43%)
Oct 31, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 29, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 28, 2019 0.5700 0.5700 0.5700 0.5700 263 +0.00(+0.00%)
Oct 25, 2019 0.5700 0.5700 0.5700 0.5700 300 -0.01(-1.72%)
Oct 24, 2019 0.5800 0.5800 0.5800 0.5800 200 -0.01(-1.69%)
Oct 23, 2019 0.5600 0.5900 0.5600 0.5900 2,200 +0.02(+3.51%)
Oct 22, 2019 0.6000 0.6000 0.5700 0.5700 500 -0.02(-3.39%)
Oct 17, 2019 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
Oct 15, 2019 0.6900 0.6900 0.6900 0 +0.19(+38.03%)
Oct 14, 2019 0.4991 0.5000 0.4900 0.4999 18,600 -0.00(-0.02%)
Oct 11, 2019 0.4900 0.5000 0.4900 0.5000 34,900 +0.00(+0.00%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2019 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Sep 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2019 0.5000 0.5000 0.4878 0.5000 15,100 +0.01(+2.04%)
Sep 24, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 23, 2019 0.5000 0.5000 0.4900 0.4900 16,900 -0.01(-2.00%)
Sep 19, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 11, 2019 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Sep 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0.5000 10,100 +0.00(+0.00%)
Sep 03, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.5000 0.4300 0.5000 36,500 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.5000 0.4500 0.5000 940,790 +0.05(+11.11%)
Aug 28, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+4.65%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.47%)
Aug 08, 2019 0.4501 0.4501 0.4501 0 +0.01(+2.30%)
Aug 02, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 01, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.01(+2.27%)
Jul 31, 2019 0.4400 0.4401 0.4400 0.4400 32,900 +0.00(+0.00%)
Jul 30, 2019 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Jul 29, 2019 0.4401 0.4401 0.4400 0.4400 9,300 +0.00(+0.00%)
Jul 26, 2019 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Jul 25, 2019 0.4401 0.4423 0.4400 0.4400 4,200 +0.00(+0.00%)
Jul 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2019 0.4400 0.4400 0.4200 0.4400 30,800 -0.01(-2.22%)
Jul 19, 2019 0.4700 0.4700 0.4500 0.4500 4,400 -0.05(-10.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.92%)
Jul 16, 2019 0.4800 0.4900 0.4800 0.4858 3,200 -0.01(-2.84%)
Jul 15, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.07(+17.37%)
Jul 12, 2019 0.4400 0.4400 0.4260 0.4260 5,500 -0.01(-3.18%)
Jul 11, 2019 0.4400 0.4401 0.4200 0.4400 14,200 -0.01(-2.22%)
Jul 10, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jul 09, 2019 0.4600 0.4600 0.4500 0.4500 30,000 -0.01(-2.17%)
Jul 08, 2019 0.5000 0.5000 0.4600 0.4600 5,000 +0.00(+0.00%)
Jul 05, 2019 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jul 03, 2019 0.4700 0.4800 0.4600 0.4600 6,300 +0.00(+0.00%)
Jul 02, 2019 0.4600 0.4600 0.4600 0.4600 300 -0.01(-2.13%)
Jul 01, 2019 0.4691 0.4700 0.4691 0.4700 1,800 +0.00(+0.00%)
Jun 25, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2019 0.5400 0.5425 0.5000 0.5000 2,900 -0.05(-9.09%)
Jun 05, 2019 0.5500 0.5500 0.5473 0.5500 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.