Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2019 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 23, 2019 0.5700 0.5700 0.5500 0.5500 500 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 20, 2019 0.6890 0.6890 0.6000 0.6000 600 +0.07(+13.21%)
May 17, 2019 0.5400 0.5650 0.4401 0.5300 45,900 -0.02(-3.64%)
May 16, 2019 0.5800 0.5829 0.4700 0.5500 1,900 -0.02(-3.51%)
May 15, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2019 0.5500 0.5600 0.5300 0.5600 336,982 +0.01(+0.96%)
May 13, 2019 0.5600 0.5600 0.5547 249,223 -0.01(-0.95%)
May 09, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
May 06, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.49%)
May 03, 2019 0.5300 0.5300 0.5274 0.5274 6,000 -0.00(-0.49%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 400 +0.02(+3.43%)
Apr 30, 2019 0.5124 0.5124 0.5124 0 -0.01(-1.46%)
Apr 29, 2019 0.5200 0.5200 0.5200 0.5200 400 +0.02(+4.00%)
Apr 24, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 23, 2019 0.5400 0.5400 0.4775 0.5100 1,038,456 -0.05(-8.93%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Apr 12, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Apr 10, 2019 0.6500 0.6500 0.5100 0.5100 1,202 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.4700 0.5000 54,500 +0.06(+13.64%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 04, 2019 0.4500 0.4900 0.4500 0.4700 4,390 +0.01(+2.17%)
Apr 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 29, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 28, 2019 0.4500 0.4500 0.4500 0.4500 43,500 +0.00(+0.00%)
Mar 26, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 25, 2019 0.4000 0.4300 0.4000 0.4300 630 +0.00(+0.00%)
Mar 22, 2019 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Mar 15, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 14, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4500 0.4500 0.4500 4,000 -0.02(-4.26%)
Mar 08, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.08%)
Mar 06, 2019 0.4500 0.4800 0.4200 0.4800 1,015,400 +0.06(+14.29%)
Mar 05, 2019 0.4000 0.4400 0.4000 0.4200 25,500 -0.00(-0.47%)
Mar 04, 2019 0.4200 0.4220 0.4200 0.4220 1,000 -0.03(-6.20%)
Feb 28, 2019 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Feb 26, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 25, 2019 0.4100 0.4400 0.4100 0.4400 15,700 +0.00(+0.00%)
Feb 21, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 20, 2019 0.4300 0.4500 0.4000 0.4500 21,101 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4500 0.4500 35,000 +0.10(+28.57%)
Feb 11, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 05, 2019 0.4300 0.4300 0.4200 0.4200 28,000 -0.03(-6.67%)
Feb 01, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 31, 2019 0.4500 0.4500 0.4400 0.4400 50,000 -0.01(-2.22%)
Jan 29, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2019 0.4500 0.4500 0.4500 0.4500 7,000 -0.01(-2.17%)
Jan 24, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 22, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 18, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.07(+16.28%)
Jan 15, 2019 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jan 10, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.04%)
Dec 10, 2018 0.3920 0.3920 0.3920 0 -0.05(-10.91%)
Dec 07, 2018 0.4400 0.4400 0.4400 0.4400 100 -0.06(-11.59%)
Dec 04, 2018 0.4977 0.4977 0.4977 0 +0.01(+2.62%)
Nov 19, 2018 0.4850 0.4850 0.4850 0 -0.07(-11.82%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 30, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 26, 2018 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Sep 13, 2018 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Sep 10, 2018 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Sep 07, 2018 0.5600 0.5600 0.5600 0.5600 900 -0.04(-6.67%)
Sep 06, 2018 0.6000 0.6000 0.5800 0.6000 326,600 -0.03(-4.76%)
Sep 04, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 29, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 27, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 15, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2018 0.6500 0.6600 0.6400 0.6500 20,885 +0.10(+18.18%)
Aug 06, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2018 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Aug 01, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2018 0.5500 0.5500 0.5200 0.5500 1,400 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.5500 0.5500 0.5266 0.5500 13,800 +0.00(+0.00%)
Jul 24, 2018 0.5000 0.5600 0.5000 0.5500 27,300 -0.03(-5.17%)
Jul 20, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 17, 2018 0.5800 0.5800 0.5800 0 +0.08(+15.98%)
Jul 16, 2018 0.5001 0.5001 0.5001 0.5001 3,300 -0.05(-9.07%)
Jul 11, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.05%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5673 60,000 +0.02(+3.15%)
Jul 09, 2018 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.47%)
Jul 06, 2018 0.5500 0.5500 0.5474 0.5474 280 +0.04(+7.33%)
Jun 28, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jun 27, 2018 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Jun 21, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 20, 2018 0.5400 0.5400 0.5000 0.5000 9,200 -0.01(-1.96%)
Jun 19, 2018 0.5600 0.5600 0.5100 0.5100 8,200 +0.05(+10.87%)
Jun 18, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.01(+1.63%)
Jun 15, 2018 0.5000 0.5000 0.4526 100 -0.05(-9.48%)
Jun 14, 2018 0.4600 0.5100 0.4600 0.5000 540,800 +0.00(+0.00%)
Jun 13, 2018 0.4815 0.5600 0.4815 0.5000 501,200 -0.03(-5.66%)
Jun 12, 2018 0.5300 0.5600 0.5289 0.5300 49,000 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.