Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.98 +0.34 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.694 4.720 4.633 4.633 4,437 -0.02(-0.37%)
May 27, 2016 4.694 4.651 4.651 4.651 4,404 -0.01(-0.19%)
May 26, 2016 4.633 4.668 4.582 4.659 7,277 +0.09(+1.89%)
May 25, 2016 4.651 4.728 4.563 4.573 7,006 -0.02(-0.38%)
May 24, 2016 4.582 4.642 4.514 4.590 3,700 +0.07(+1.53%)
May 23, 2016 4.504 4.616 4.488 4.521 3,705 -0.03(-0.76%)
May 20, 2016 4.561 4.754 4.556 4.556 5,588 -0.10(-2.22%)
May 19, 2016 4.573 4.737 4.573 4.659 6,614 -0.09(-1.82%)
May 18, 2016 4.720 4.746 4.400 4.746 6,472 +0.01(+0.18%)
May 17, 2016 4.659 4.865 4.659 4.737 5,993 +0.08(+1.66%)
May 16, 2016 4.590 4.661 4.530 4.659 4,248 +0.15(+3.25%)
May 13, 2016 4.471 4.513 4.469 4.513 1,264 +0.00(+0.00%)
May 12, 2016 4.493 4.560 4.478 4.513 5,278 -0.02(-0.38%)
May 11, 2016 4.400 4.530 4.400 4.530 9,035 +0.04(+0.96%)
May 10, 2016 4.469 4.504 4.461 4.487 31,632 -0.02(-0.38%)
May 09, 2016 4.504 4.504 4.452 4.504 6,977 +0.00(+0.00%)
May 06, 2016 4.464 4.504 4.444 4.504 3,268 +0.06(+1.36%)
May 05, 2016 4.504 4.521 4.444 4.444 7,434 -0.03(-0.58%)
May 04, 2016 4.614 4.616 4.469 4.469 4,347 -0.12(-2.63%)
May 03, 2016 4.521 4.607 4.513 4.590 1,267 +0.09(+2.11%)
May 02, 2016 4.452 4.513 4.452 4.495 6,199 +0.05(+1.15%)
Apr 29, 2016 4.495 4.495 4.444 4.444 362 -0.10(-2.26%)
Apr 28, 2016 4.409 4.577 4.409 4.547 1,196 -0.16(-3.48%)
Apr 27, 2016 4.659 4.746 4.573 4.711 15,940 +0.07(+1.49%)
Apr 26, 2016 4.636 4.651 4.599 4.642 6,599 +0.03(+0.56%)
Apr 25, 2016 4.607 4.702 4.607 4.616 15,707 +0.03(+0.56%)
Apr 22, 2016 4.580 4.616 4.573 4.590 6,685 +0.03(+0.57%)
Apr 21, 2016 4.556 4.616 4.556 4.564 5,940 +0.00(+0.00%)
Apr 20, 2016 4.513 4.616 4.450 4.564 8,735 +0.05(+1.15%)
Apr 19, 2016 4.633 4.720 4.513 4.513 11,286 -0.10(-2.24%)
Apr 18, 2016 4.625 4.778 4.616 4.616 10,619 +0.04(+0.94%)
Apr 15, 2016 4.582 4.736 4.573 4.573 13,786 -0.05(-1.12%)
Apr 14, 2016 4.521 4.694 4.521 4.625 8,461 +0.10(+2.29%)
Apr 13, 2016 4.677 4.685 4.487 4.521 9,293 +0.09(+1.95%)
Apr 12, 2016 4.426 4.486 4.389 4.435 9,355 +0.01(+0.19%)
Apr 11, 2016 4.633 4.702 4.426 4.426 11,726 -0.15(-3.21%)
Apr 08, 2016 4.487 4.677 4.473 4.573 9,902 +0.08(+1.73%)
Apr 07, 2016 4.590 4.590 4.487 4.495 3,432 -0.04(-0.95%)
Apr 06, 2016 4.340 4.607 4.340 4.538 8,936 +0.03(+0.57%)
Apr 05, 2016 4.590 4.607 4.478 4.513 4,149 +0.04(+0.97%)
Apr 04, 2016 4.469 4.573 4.383 4.469 14,800 -0.06(-1.33%)
Apr 01, 2016 4.513 4.547 4.513 4.530 1,613 -0.05(-1.13%)
Mar 31, 2016 4.538 4.806 4.538 4.582 5,058 -0.04(-0.97%)
Mar 30, 2016 4.625 4.737 4.616 4.626 12,635 -0.04(-0.89%)
Mar 29, 2016 4.694 4.875 4.564 4.668 13,166 -0.08(-1.64%)
Mar 28, 2016 4.633 4.909 4.633 4.746 9,155 +0.11(+2.42%)
Mar 24, 2016 4.409 4.633 4.633 4.633 9,967 +0.06(+1.32%)
Mar 23, 2016 4.625 4.642 4.547 4.573 2,232 -0.09(-1.85%)
Mar 22, 2016 4.711 4.711 4.616 4.659 9,647 -0.03(-0.74%)
Mar 21, 2016 4.702 4.727 4.694 4.694 6,390 +0.02(+0.37%)
Mar 18, 2016 4.737 4.746 4.651 4.677 11,316 -0.03(-0.55%)
Mar 17, 2016 4.763 4.909 4.694 4.702 11,428 -0.04(-0.91%)
Mar 16, 2016 4.771 4.789 4.711 4.746 8,409 +0.00(+0.00%)
Mar 15, 2016 4.771 4.771 4.732 4.746 13,269 +0.03(+0.64%)
Mar 14, 2016 4.746 4.806 4.668 4.715 11,123 +0.00(+0.03%)
Mar 11, 2016 4.694 4.746 4.444 4.714 35,242 +0.02(+0.34%)
Mar 10, 2016 4.685 4.780 4.685 4.698 6,250 +0.05(+1.02%)
Mar 09, 2016 4.651 4.871 4.651 4.651 11,293 +0.00(+0.00%)
Mar 08, 2016 4.659 4.840 4.651 4.651 33,020 -0.02(-0.37%)
Mar 07, 2016 4.659 4.832 4.608 4.668 14,226 -0.03(-0.73%)
Mar 04, 2016 4.763 4.793 4.677 4.702 17,603 -0.07(-1.45%)
Mar 03, 2016 4.789 4.955 4.771 4.771 11,307 -0.03(-0.72%)
Mar 02, 2016 4.961 5.099 4.799 4.806 12,838 -0.27(-5.27%)
Mar 01, 2016 5.082 5.177 4.935 5.073 8,045 -0.02(-0.34%)
Feb 29, 2016 4.866 5.134 4.866 5.091 25,699 +0.21(+4.24%)
Feb 26, 2016 4.746 4.961 4.746 4.884 36,754 +0.07(+1.43%)
Feb 25, 2016 4.659 4.832 4.659 4.815 10,776 +0.13(+2.76%)
Feb 24, 2016 4.599 4.720 4.599 4.685 11,916 +0.02(+0.37%)
Feb 23, 2016 4.607 4.746 4.607 4.668 11,378 -0.01(-0.18%)
Feb 22, 2016 4.590 4.728 4.590 4.677 8,221 +0.09(+2.07%)
Feb 19, 2016 4.480 4.763 4.480 4.582 36,472 +0.16(+3.51%)
Feb 18, 2016 4.383 4.513 4.357 4.426 10,193 -0.02(-0.39%)
Feb 17, 2016 4.211 4.444 4.012 4.444 37,197 +0.22(+5.32%)
Feb 16, 2016 4.228 4.228 4.193 4.219 17,085 +0.02(+0.41%)
Feb 12, 2016 4.228 4.202 4.202 4.202 5,215 +0.03(+0.62%)
Feb 11, 2016 4.262 4.262 3.969 4.176 20,961 -0.09(-2.02%)
Feb 10, 2016 4.375 4.375 4.228 4.262 78,764 -0.12(-2.76%)
Feb 09, 2016 4.297 4.383 4.238 4.383 4,740 +0.10(+2.42%)
Feb 08, 2016 4.349 4.349 4.280 4.280 9,603 -0.10(-2.36%)
Feb 05, 2016 4.314 4.409 4.262 4.383 22,615 +0.12(+2.83%)
Feb 04, 2016 4.228 4.392 4.228 4.262 3,319 +0.01(+0.20%)
Feb 03, 2016 4.236 4.322 4.236 4.254 5,570 +0.01(+0.20%)
Feb 02, 2016 4.228 4.340 4.228 4.245 7,165 -0.04(-1.01%)
Feb 01, 2016 4.288 4.306 4.236 4.288 23,245 +0.00(+0.00%)
Jan 29, 2016 4.229 4.357 4.229 4.288 15,995 +0.01(+0.20%)
Jan 28, 2016 4.256 4.280 4.239 4.280 6,184 +0.05(+1.22%)
Jan 27, 2016 4.271 4.314 4.228 4.228 5,406 -0.09(-2.00%)
Jan 26, 2016 4.349 4.357 4.314 4.314 872 +0.00(+0.00%)
Jan 25, 2016 4.228 4.323 4.228 4.314 11,764 +0.12(+2.88%)
Jan 22, 2016 4.245 4.400 4.193 4.193 58,745 -0.02(-0.41%)
Jan 21, 2016 4.107 4.228 4.107 4.211 24,818 +0.07(+1.67%)
Jan 20, 2016 4.038 4.142 3.900 4.142 51,821 +0.00(+0.00%)
Jan 19, 2016 4.271 4.271 4.021 4.142 25,918 -0.09(-2.04%)
Jan 15, 2016 4.193 4.228 4.228 4.228 12,748 -0.05(-1.21%)
Jan 14, 2016 4.288 4.288 4.245 4.280 6,594 +0.00(+0.00%)
Jan 13, 2016 4.435 4.435 4.254 4.280 10,724 -0.09(-2.17%)
Jan 12, 2016 4.495 4.495 4.366 4.375 10,450 -0.14(-3.06%)
Jan 11, 2016 4.478 4.590 4.383 4.513 20,965 -0.01(-0.19%)
Jan 08, 2016 4.513 4.530 4.426 4.521 9,434 +0.06(+1.35%)
Jan 07, 2016 4.306 4.469 4.301 4.461 4,852 +0.04(+0.98%)
Jan 06, 2016 4.392 4.444 4.357 4.418 10,151 +0.03(+0.59%)
Jan 05, 2016 4.418 4.444 4.323 4.392 21,421 -0.07(-1.55%)
Jan 04, 2016 4.530 4.530 4.383 4.461 31,066 -0.28(-6.00%)
Dec 31, 2015 4.564 4.746 4.746 4.746 37,551 +0.12(+2.61%)
Dec 30, 2015 4.616 4.694 4.444 4.625 34,048 +0.10(+2.29%)
Dec 29, 2015 4.487 4.668 4.375 4.521 21,160 -0.07(-1.50%)
Dec 28, 2015 4.530 4.728 4.530 4.590 17,438 +0.03(+0.76%)
Dec 24, 2015 4.219 4.556 4.556 4.556 75,797 +0.35(+8.20%)
Dec 23, 2015 4.081 4.211 4.029 4.211 44,251 +0.12(+2.95%)
Dec 22, 2015 3.848 4.142 3.848 4.090 57,535 +0.03(+0.85%)
Dec 21, 2015 3.710 4.081 3.667 4.055 47,455 -0.04(-1.05%)
Dec 18, 2015 4.245 4.278 3.883 4.098 175,395 +0.09(+2.37%)
Dec 17, 2015 4.039 4.074 3.968 4.004 72,680 +0.02(+0.53%)
Dec 16, 2015 3.940 4.046 3.911 3.982 132,780 +0.07(+1.82%)
Dec 15, 2015 3.954 3.954 3.876 3.911 26,242 +0.00(+0.00%)
Dec 14, 2015 3.925 4.025 3.876 3.911 74,392 +0.08(+2.04%)
Dec 11, 2015 3.897 3.897 3.742 3.833 191,200 +0.36(+10.43%)
Dec 10, 2015 3.386 3.478 3.386 3.471 11,326 +0.00(+0.00%)
Dec 09, 2015 3.180 3.478 3.180 3.471 12,415 +0.01(+0.20%)
Dec 08, 2015 3.397 3.531 3.365 3.464 13,336 +0.07(+2.09%)
Dec 07, 2015 3.443 3.485 3.265 3.393 14,608 -0.11(-3.04%)
Dec 04, 2015 3.585 3.585 3.421 3.500 11,458 -0.05(-1.40%)
Dec 03, 2015 3.152 3.641 3.010 3.549 30,922 -0.09(-2.34%)
Dec 02, 2015 3.599 3.748 3.599 3.634 12,323 +0.04(+0.99%)
Dec 01, 2015 3.613 3.691 3.585 3.599 23,019 +0.01(+0.20%)
Nov 30, 2015 3.641 3.641 3.549 3.592 30,177 -0.06(-1.75%)
Nov 27, 2015 3.649 3.677 3.649 3.656 7,425 +0.02(+0.59%)
Nov 25, 2015 3.670 3.634 3.634 3.634 15,496 -0.08(-2.10%)
Nov 24, 2015 3.794 3.794 3.627 3.712 17,874 +0.06(+1.75%)
Nov 23, 2015 3.684 3.684 3.634 3.649 13,114 -0.13(-3.56%)
Nov 20, 2015 3.826 3.897 3.670 3.783 40,501 -0.04(-0.93%)
Nov 19, 2015 3.975 3.975 3.819 3.819 36,419 -0.18(-4.44%)
Nov 18, 2015 3.996 4.046 3.911 3.996 10,619 +0.00(+0.00%)
Nov 17, 2015 4.032 4.032 3.975 3.996 13,641 -0.04(-0.88%)
Nov 16, 2015 3.975 4.039 3.975 4.032 16,861 +0.01(+0.35%)
Nov 13, 2015 3.897 4.018 3.876 4.018 8,555 +0.10(+2.54%)
Nov 12, 2015 3.700 3.918 3.700 3.918 11,481 +0.10(+2.60%)
Nov 11, 2015 3.876 3.883 3.805 3.819 4,612 -0.06(-1.47%)
Nov 10, 2015 3.698 3.897 3.698 3.876 8,193 +0.18(+4.80%)
Nov 09, 2015 3.776 3.848 3.684 3.698 31,337 -0.20(-5.10%)
Nov 06, 2015 3.670 3.918 3.670 3.897 23,192 +0.16(+4.17%)
Nov 05, 2015 3.649 3.812 3.634 3.741 26,473 +0.15(+4.15%)
Nov 04, 2015 3.599 3.663 3.571 3.592 6,509 -0.05(-1.25%)
Nov 03, 2015 3.563 3.642 3.563 3.637 4,851 +0.08(+2.28%)
Nov 02, 2015 3.663 3.673 3.556 3.556 6,581 -0.07(-1.96%)
Oct 30, 2015 3.642 3.677 3.620 3.627 17,496 -0.04(-0.97%)
Oct 29, 2015 3.571 3.677 3.556 3.663 32,060 +0.11(+3.06%)
Oct 28, 2015 3.549 3.571 3.535 3.554 16,544 +0.01(+0.33%)
Oct 27, 2015 3.528 3.571 3.494 3.542 17,478 +0.04(+1.22%)
Oct 26, 2015 3.436 3.613 3.436 3.500 13,563 +0.04(+1.23%)
Oct 23, 2015 3.417 3.534 3.406 3.457 11,880 +0.01(+0.21%)
Oct 22, 2015 3.365 3.450 3.308 3.450 493,231 +0.13(+4.07%)
Oct 21, 2015 3.393 3.393 3.301 3.315 36,329 +0.04(+1.30%)
Oct 20, 2015 3.443 3.464 3.265 3.272 34,766 -0.13(-3.96%)
Oct 19, 2015 3.365 3.414 3.365 3.407 10,117 -0.01(-0.21%)
Oct 16, 2015 3.485 3.485 3.407 3.414 8,134 -0.10(-2.83%)
Oct 15, 2015 3.492 3.649 3.478 3.514 13,128 +0.01(+0.20%)
Oct 14, 2015 3.485 3.507 3.485 3.507 1,239 -0.01(-0.40%)
Oct 13, 2015 3.478 3.620 3.478 3.521 15,547 -0.01(-0.20%)
Oct 12, 2015 3.514 3.535 3.478 3.528 7,712 +0.04(+1.22%)
Oct 09, 2015 3.443 3.535 3.443 3.485 21,893 +0.09(+2.72%)
Oct 08, 2015 3.535 3.535 3.393 3.393 7,066 -0.10(-2.85%)
Oct 07, 2015 3.471 3.535 3.464 3.492 9,138 +0.12(+3.58%)
Oct 06, 2015 3.429 3.478 3.350 3.372 11,778 -0.11(-3.06%)
Oct 05, 2015 3.443 3.520 3.407 3.478 10,661 +0.04(+1.24%)
Oct 02, 2015 3.429 3.478 3.287 3.436 12,477 +0.01(+0.21%)
Oct 01, 2015 3.443 3.500 3.387 3.429 8,318 -0.06(-1.83%)
Sep 30, 2015 3.457 3.507 3.443 3.492 5,633 +0.03(+0.82%)
Sep 29, 2015 3.514 3.514 3.383 3.464 13,834 -0.02(-0.61%)
Sep 28, 2015 3.521 3.578 3.421 3.485 23,223 -0.09(-2.45%)
Sep 25, 2015 3.542 3.600 3.542 3.573 11,186 -0.02(-0.43%)
Sep 24, 2015 3.649 3.649 3.554 3.588 7,918 +0.01(+0.40%)
Sep 23, 2015 3.563 3.623 3.563 3.574 4,129 -0.02(-0.69%)
Sep 22, 2015 3.535 3.620 3.528 3.599 15,757 +0.04(+1.20%)
Sep 21, 2015 3.585 3.641 3.535 3.556 14,628 -0.07(-1.96%)
Sep 18, 2015 3.507 3.627 3.460 3.627 38,762 +0.07(+2.00%)
Sep 17, 2015 3.471 3.613 3.464 3.556 10,481 +0.06(+1.62%)
Sep 16, 2015 3.421 3.598 3.421 3.500 16,812 -0.07(-2.04%)
Sep 15, 2015 3.407 3.613 3.350 3.572 33,128 +0.17(+4.84%)
Sep 14, 2015 3.464 3.471 3.386 3.407 20,398 -0.06(-1.64%)
Sep 11, 2015 3.429 3.485 3.429 3.464 4,739 -0.04(-1.01%)
Sep 10, 2015 3.365 3.500 3.365 3.500 22,469 +0.09(+2.49%)
Sep 09, 2015 3.471 3.514 3.393 3.414 37,375 -0.09(-2.43%)
Sep 08, 2015 3.514 3.590 3.329 3.500 20,155 +0.02(+0.61%)
Sep 04, 2015 3.372 3.478 3.478 3.478 14,651 +0.05(+1.45%)
Sep 03, 2015 3.492 3.534 3.386 3.429 16,557 -0.05(-1.43%)
Sep 02, 2015 3.549 3.549 3.400 3.478 27,544 -0.04(-1.01%)
Sep 01, 2015 3.535 3.549 3.400 3.514 18,929 -0.02(-0.60%)
Aug 31, 2015 3.457 3.592 3.336 3.535 13,669 +0.13(+3.97%)
Aug 28, 2015 3.457 3.536 3.379 3.400 7,152 -0.05(-1.44%)
Aug 27, 2015 3.492 3.514 3.422 3.450 20,414 +0.06(+1.89%)
Aug 26, 2015 3.400 3.457 3.343 3.386 15,196 +0.04(+1.27%)
Aug 25, 2015 3.535 3.620 3.407 3.343 89,972 -0.01(-0.42%)
Aug 24, 2015 3.322 3.386 3.272 3.358 27,744 -0.08(-2.27%)
Aug 21, 2015 3.350 3.436 3.313 3.436 54,964 +0.04(+1.04%)
Aug 20, 2015 3.372 3.421 3.194 3.400 711,959 +0.06(+1.70%)
Aug 19, 2015 3.279 3.471 3.279 3.343 10,395 -0.01(-0.42%)
Aug 18, 2015 3.145 3.549 3.145 3.358 183,140 +0.21(+6.53%)
Aug 17, 2015 3.061 3.294 3.061 3.152 7,570 -0.09(-2.84%)
Aug 14, 2015 3.301 3.365 3.230 3.244 22,142 -0.02(-0.65%)
Aug 13, 2015 3.279 3.358 2.953 3.265 78,669 -0.27(-7.63%)
Aug 12, 2015 3.393 3.597 3.393 3.535 9,723 +0.08(+2.26%)
Aug 11, 2015 3.471 3.578 3.372 3.457 11,956 +0.00(+0.00%)
Aug 10, 2015 3.464 3.485 3.457 3.457 9,813 +0.00(+0.00%)
Aug 07, 2015 3.478 3.542 3.443 3.457 12,219 -0.06(-1.81%)
Aug 06, 2015 3.504 3.535 3.485 3.521 9,710 -0.01(-0.20%)
Aug 05, 2015 3.429 3.535 3.429 3.528 34,448 +0.10(+2.90%)
Aug 04, 2015 3.464 3.471 3.379 3.429 13,919 +0.01(+0.42%)
Aug 03, 2015 3.606 3.610 3.365 3.414 21,669 -0.17(-4.75%)
Jul 31, 2015 3.649 3.663 3.549 3.585 12,283 -0.04(-1.17%)
Jul 30, 2015 3.812 3.812 3.549 3.627 26,267 -0.18(-4.66%)
Jul 29, 2015 3.798 3.833 3.776 3.805 13,043 +0.01(+0.19%)
Jul 28, 2015 3.911 3.911 3.762 3.798 28,469 -0.09(-2.19%)
Jul 27, 2015 3.854 3.904 3.798 3.883 9,579 -0.02(-0.55%)
Jul 24, 2015 3.876 4.004 3.762 3.904 34,933 -0.04(-0.90%)
Jul 23, 2015 3.968 4.004 3.895 3.940 8,425 +0.04(+0.91%)
Jul 22, 2015 3.997 3.997 3.904 3.904 9,034 -0.03(-0.72%)
Jul 21, 2015 4.039 4.039 3.854 3.933 40,948 -0.07(-1.78%)
Jul 20, 2015 4.011 4.021 3.989 4.004 3,705 +0.01(+0.36%)
Jul 17, 2015 3.961 3.989 3.940 3.989 8,551 -0.04(-0.88%)
Jul 16, 2015 3.961 4.060 3.961 4.025 10,868 +0.05(+1.25%)
Jul 15, 2015 4.004 4.053 3.925 3.975 17,523 -0.08(-1.93%)
Jul 14, 2015 3.918 4.067 3.918 4.053 16,769 +0.11(+2.70%)
Jul 13, 2015 3.925 3.975 3.918 3.947 11,457 +0.02(+0.54%)
Jul 10, 2015 4.074 4.074 3.918 3.925 13,611 +0.00(+0.00%)
Jul 09, 2015 3.940 3.965 3.918 3.925 11,981 +0.00(+0.00%)
Jul 08, 2015 3.961 3.961 3.925 3.925 14,537 -0.02(-0.54%)
Jul 07, 2015 3.982 3.982 3.940 3.947 8,075 -0.02(-0.54%)
Jul 06, 2015 3.933 3.982 3.918 3.968 11,346 -0.07(-1.76%)
Jul 02, 2015 3.954 4.039 4.039 4.039 7,748 +0.09(+2.15%)
Jul 01, 2015 3.996 4.018 3.954 3.954 5,942 -0.06(-1.59%)
Jun 30, 2015 4.053 4.060 3.989 4.018 7,567 -0.04(-0.88%)
Jun 29, 2015 4.067 4.067 4.032 4.053 8,145 -0.02(-0.52%)
Jun 26, 2015 4.053 4.238 4.053 4.074 35,157 +0.01(+0.17%)
Jun 25, 2015 4.074 4.160 4.032 4.067 6,998 -0.06(-1.55%)
Jun 24, 2015 3.994 4.153 3.994 4.131 12,985 +0.03(+0.69%)
Jun 23, 2015 4.110 4.181 3.975 4.103 18,953 +0.13(+3.21%)
Jun 22, 2015 4.139 4.174 3.905 3.975 10,582 +0.03(+0.72%)
Jun 19, 2015 3.855 4.224 3.841 3.947 19,484 -0.08(-1.94%)
Jun 18, 2015 4.004 4.032 3.869 4.025 24,044 +0.04(+0.89%)
Jun 17, 2015 4.117 4.117 3.954 3.989 12,004 -0.04(-1.06%)
Jun 16, 2015 3.968 4.032 3.940 4.032 6,484 +0.07(+1.79%)
Jun 15, 2015 3.982 4.100 3.961 3.961 41,738 -0.03(-0.71%)
Jun 12, 2015 4.032 4.110 3.982 3.989 7,255 -0.02(-0.53%)
Jun 11, 2015 4.060 4.090 3.933 4.011 25,094 -0.03(-0.79%)
Jun 10, 2015 3.904 4.082 3.876 4.043 33,551 +0.10(+2.43%)
Jun 09, 2015 4.067 4.082 3.904 3.947 26,148 -0.01(-0.27%)
Jun 08, 2015 4.004 4.075 3.940 3.957 32,194 +0.02(+0.45%)
Jun 05, 2015 3.982 4.074 3.940 3.940 12,800 -0.09(-2.12%)
Jun 04, 2015 4.046 4.074 3.911 4.025 19,143 -0.06(-1.39%)
Jun 03, 2015 3.991 4.174 3.989 4.082 35,013 +0.01(+0.35%)
Jun 02, 2015 4.060 4.142 4.060 4.067 27,248 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.