Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.98 +0.34 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.236 2.236 2.167 2.202 98,061 -0.01(-0.63%)
May 30, 2007 2.233 2.236 2.174 2.216 126,334 -0.02(-0.93%)
May 29, 2007 2.278 2.338 2.233 2.236 101,447 -0.12(-5.05%)
May 25, 2007 2.355 2.366 2.296 2.355 23,808 +0.01(+0.30%)
May 24, 2007 2.422 2.422 2.320 2.348 58,674 -0.06(-2.47%)
May 23, 2007 2.415 2.422 2.380 2.408 36,362 +0.01(+0.29%)
May 22, 2007 2.331 2.411 2.320 2.401 43,965 +0.08(+3.46%)
May 21, 2007 2.289 2.327 2.289 2.320 132,747 +0.06(+2.63%)
May 18, 2007 2.177 2.261 2.156 2.261 77,080 +0.08(+3.85%)
May 17, 2007 2.128 2.219 2.114 2.177 36,943 +0.03(+1.47%)
May 16, 2007 2.202 2.202 2.146 2.146 72,121 -0.06(-2.54%)
May 15, 2007 2.111 2.233 2.111 2.202 142,213 +0.05(+2.27%)
May 14, 2007 2.299 2.299 2.079 2.153 382,807 -0.15(-6.52%)
May 11, 2007 2.446 2.509 2.275 2.303 133,242 -0.14(-5.59%)
May 10, 2007 2.684 2.684 2.422 2.439 108,280 -0.14(-5.55%)
May 09, 2007 2.670 2.670 2.485 2.582 139,850 -0.09(-3.27%)
May 08, 2007 2.592 2.701 2.530 2.670 90,146 +0.06(+2.41%)
May 07, 2007 2.485 2.666 2.485 2.607 165,132 +0.10(+3.90%)
May 04, 2007 2.404 2.509 2.289 2.509 213,436 +0.10(+4.36%)
May 03, 2007 2.471 2.474 2.380 2.404 133,122 -0.08(-3.37%)
May 02, 2007 2.439 2.544 2.425 2.488 153,540 +0.02(+0.71%)
May 01, 2007 2.568 2.652 2.443 2.471 190,217 -0.12(-4.46%)
Apr 30, 2007 2.803 2.803 2.554 2.586 203,772 -0.17(-6.21%)
Apr 27, 2007 2.789 2.789 2.691 2.757 68,358 -0.02(-0.88%)
Apr 26, 2007 2.691 2.792 2.628 2.782 146,211 +0.08(+3.11%)
Apr 25, 2007 2.803 2.806 2.663 2.698 121,664 -0.10(-3.50%)
Apr 24, 2007 2.813 2.817 2.750 2.796 138,908 -0.03(-1.23%)
Apr 23, 2007 2.838 2.893 2.757 2.831 357,791 +0.03(+1.25%)
Apr 20, 2007 2.747 2.796 2.712 2.796 87,144 +0.05(+1.91%)
Apr 19, 2007 2.715 2.796 2.670 2.743 99,621 +0.00(+0.00%)
Apr 18, 2007 2.806 2.810 2.736 2.743 100,591 -0.06(-2.12%)
Apr 17, 2007 2.796 2.810 2.761 2.803 225,661 +0.00(+0.12%)
Apr 16, 2007 2.796 2.820 2.771 2.799 207,959 +0.01(+0.38%)
Apr 13, 2007 2.796 2.810 2.757 2.789 120,205 +0.02(+0.76%)
Apr 12, 2007 2.691 2.799 2.687 2.768 120,302 +0.08(+3.12%)
Apr 11, 2007 2.649 2.705 2.628 2.684 125,313 +0.01(+0.52%)
Apr 10, 2007 2.747 2.775 2.579 2.670 243,852 -0.06(-2.15%)
Apr 09, 2007 2.820 2.841 2.680 2.729 175,909 -0.01(-0.53%)
Apr 05, 2007 2.817 2.866 2.701 2.743 148,180 -0.06(-2.00%)
Apr 04, 2007 2.970 2.970 2.757 2.799 459,993 -0.05(-1.72%)
Apr 03, 2007 2.796 2.946 2.743 2.848 385,231 +0.07(+2.52%)
Apr 02, 2007 2.492 2.782 2.492 2.778 395,558 +0.29(+11.50%)
Mar 30, 2007 2.509 2.534 2.488 2.492 25,831 -0.04(-1.52%)
Mar 29, 2007 2.523 2.600 2.523 2.530 129,634 +0.03(+1.40%)
Mar 28, 2007 2.516 2.530 2.439 2.495 147,596 +0.00(+0.14%)
Mar 27, 2007 2.457 2.509 2.457 2.492 119,443 +0.03(+1.28%)
Mar 26, 2007 2.499 2.499 2.411 2.460 306,407 +0.02(+1.00%)
Mar 23, 2007 2.495 2.505 2.401 2.436 283,695 -0.04(-1.69%)
Mar 22, 2007 2.726 2.761 2.411 2.478 1,872,345 +0.25(+11.13%)
Mar 21, 2007 2.271 2.271 2.195 2.230 253,493 +0.01(+0.63%)
Mar 20, 2007 2.182 2.216 2.132 2.216 40,062 +0.05(+2.26%)
Mar 19, 2007 2.275 2.285 2.167 2.167 54,156 -0.08(-3.58%)
Mar 16, 2007 2.268 2.289 2.212 2.247 17,178 -0.02(-0.92%)
Mar 15, 2007 2.278 2.313 2.268 2.268 40,949 -0.03(-1.37%)
Mar 14, 2007 2.289 2.317 2.271 2.299 5,946 -0.01(-0.30%)
Mar 13, 2007 2.369 2.341 2.306 2.306 14,422 -0.06(-2.65%)
Mar 12, 2007 2.303 2.373 2.240 2.369 21,450 +0.18(+8.31%)
Mar 09, 2007 2.205 2.233 2.174 2.188 43,676 -0.03(-1.26%)
Mar 08, 2007 2.268 2.271 2.216 2.216 39,464 -0.02(-0.94%)
Mar 07, 2007 2.230 2.306 2.230 2.236 40,924 -0.11(-4.76%)
Mar 06, 2007 2.341 2.379 2.341 2.348 20,889 +0.02(+0.91%)
Mar 05, 2007 2.271 2.334 2.216 2.327 63,187 +0.05(+2.14%)
Mar 02, 2007 2.324 2.338 2.275 2.278 14,737 -0.07(-2.83%)
Mar 01, 2007 2.359 2.397 2.324 2.345 42,351 -0.03(-1.18%)
Feb 28, 2007 2.366 2.401 2.359 2.373 29,720 -0.03(-1.45%)
Feb 27, 2007 2.390 2.446 2.380 2.408 33,492 -0.03(-1.43%)
Feb 26, 2007 2.418 2.488 2.415 2.443 136,193 +0.01(+0.29%)
Feb 23, 2007 2.436 2.443 2.390 2.436 42,535 +0.04(+1.75%)
Feb 22, 2007 2.359 2.418 2.352 2.394 15,567 +0.02(+0.74%)
Feb 21, 2007 2.380 2.394 2.359 2.376 25,042 -0.03(-1.16%)
Feb 20, 2007 2.376 2.439 2.376 2.404 44,048 +0.01(+0.44%)
Feb 16, 2007 2.345 2.394 2.345 2.394 13,598 +0.02(+0.74%)
Feb 15, 2007 2.429 2.429 2.376 2.376 51,383 -0.04(-1.59%)
Feb 14, 2007 2.373 2.429 2.352 2.415 10,236 +0.05(+2.22%)
Feb 13, 2007 2.411 2.425 2.362 2.362 27,689 -0.05(-2.03%)
Feb 12, 2007 2.401 2.412 2.394 2.411 14,628 -0.01(-0.29%)
Feb 09, 2007 2.418 2.429 2.418 2.418 4,764 -0.02(-0.72%)
Feb 08, 2007 2.387 2.443 2.387 2.436 11,449 +0.02(+0.87%)
Feb 07, 2007 2.397 2.432 2.397 2.415 5,986 +0.02(+0.73%)
Feb 06, 2007 2.348 2.401 2.348 2.397 23,994 -0.01(-0.58%)
Feb 05, 2007 2.341 2.429 2.341 2.411 37,839 +0.04(+1.62%)
Feb 02, 2007 2.325 2.376 2.325 2.373 26,464 -0.00(-0.15%)
Feb 01, 2007 2.359 2.376 2.299 2.376 16,382 +0.01(+0.59%)
Jan 31, 2007 2.408 2.408 2.362 2.362 304,770 -0.06(-2.59%)
Jan 30, 2007 2.359 2.450 2.359 2.425 36,760 -0.02(-0.72%)
Jan 29, 2007 2.390 2.460 2.390 2.443 19,928 +0.08(+3.40%)
Jan 26, 2007 2.366 2.436 2.362 2.362 20,091 -0.01(-0.59%)
Jan 25, 2007 2.450 2.530 2.362 2.376 274,572 -0.13(-5.03%)
Jan 24, 2007 2.544 2.568 2.478 2.502 120,047 +0.02(+0.85%)
Jan 23, 2007 2.467 2.499 2.464 2.481 111,408 +0.03(+1.43%)
Jan 22, 2007 2.404 2.446 2.310 2.446 94,587 +0.07(+3.09%)
Jan 19, 2007 2.359 2.390 2.355 2.373 30,464 +0.01(+0.44%)
Jan 18, 2007 2.341 2.390 2.268 2.362 101,347 +0.01(+0.30%)
Jan 17, 2007 2.289 2.355 2.289 2.355 42,383 +0.05(+2.12%)
Jan 16, 2007 2.247 2.362 2.240 2.306 156,018 +0.13(+6.11%)
Jan 12, 2007 2.174 2.184 2.174 2.174 2,727 +0.01(+0.49%)
Jan 11, 2007 2.139 2.202 2.125 2.163 15,738 -0.02(-0.80%)
Jan 10, 2007 2.104 2.195 2.104 2.181 33,601 +0.01(+0.48%)
Jan 09, 2007 2.097 2.216 2.083 2.170 56,133 +0.04(+1.80%)
Jan 08, 2007 2.149 2.149 2.009 2.132 22,752 +0.03(+1.33%)
Jan 05, 2007 2.132 2.133 2.048 2.104 20,586 -0.02(-0.99%)
Jan 04, 2007 2.141 2.146 2.121 2.125 3,039 +0.03(+1.33%)
Jan 03, 2007 2.044 2.128 2.044 2.097 29,569 +0.00(+0.17%)
Dec 29, 2006 2.063 2.093 2.063 2.093 6,533 -0.00(-0.17%)
Dec 28, 2006 2.069 2.097 1.974 2.097 30,381 +0.01(+0.50%)
Dec 27, 2006 2.146 2.149 1.967 2.086 49,892 -0.01(-0.50%)
Dec 26, 2006 2.013 2.097 2.013 2.097 16,731 +0.04(+2.04%)
Dec 22, 2006 2.104 2.104 1.974 2.055 39,069 -0.06(-2.81%)
Dec 21, 2006 2.100 2.128 2.072 2.114 52,525 +0.01(+0.67%)
Dec 20, 2006 2.100 2.121 2.097 2.100 43,210 +0.00(+0.00%)
Dec 19, 2006 2.100 2.114 2.097 2.100 23,516 -0.01(-0.66%)
Dec 18, 2006 2.142 2.142 2.037 2.114 34,056 +0.02(+0.83%)
Dec 15, 2006 2.097 2.132 2.093 2.097 14,185 +0.00(+0.00%)
Dec 14, 2006 2.097 2.114 2.023 2.097 78,442 -0.01(-0.50%)
Dec 13, 2006 2.128 2.142 2.107 2.107 3,147 -0.04(-1.95%)
Dec 12, 2006 2.097 2.153 2.097 2.149 10,545 -0.01(-0.65%)
Dec 11, 2006 2.097 2.167 2.097 2.163 18,085 +0.04(+1.98%)
Dec 08, 2006 2.097 2.121 2.097 2.121 34,396 -0.00(-0.16%)
Dec 07, 2006 2.139 2.139 2.125 2.125 2,003 -0.01(-0.65%)
Dec 06, 2006 2.156 2.177 2.139 2.139 4,578 -0.03(-1.29%)
Dec 05, 2006 2.097 2.195 2.097 2.167 15,080 +0.00(+0.00%)
Dec 04, 2006 2.132 2.191 2.097 2.167 28,564 +0.01(+0.65%)
Dec 01, 2006 2.146 2.153 2.146 2.153 3,147 -0.01(-0.65%)
Nov 30, 2006 2.167 2.167 2.132 2.167 8,298 -0.01(-0.48%)
Nov 29, 2006 2.111 2.177 2.100 2.177 5,036 +0.01(+0.32%)
Nov 28, 2006 2.156 2.170 2.097 2.170 28,673 +0.03(+1.25%)
Nov 27, 2006 2.177 2.177 2.108 2.143 34,991 -0.02(-1.07%)
Nov 24, 2006 2.170 2.170 2.153 2.167 14,207 +0.01(+0.48%)
Nov 22, 2006 2.184 2.184 2.156 2.156 7,005 -0.01(-0.48%)
Nov 21, 2006 2.167 2.167 2.167 2.167 5,737 -0.00(-0.16%)
Nov 20, 2006 2.153 2.170 2.132 2.170 23,782 +0.00(+0.16%)
Nov 17, 2006 2.149 2.167 2.139 2.167 32,736 +0.03(+1.64%)
Nov 16, 2006 2.125 2.146 2.107 2.132 12,794 +0.00(+0.00%)
Nov 15, 2006 2.132 2.139 2.131 2.132 58,995 +0.00(+0.00%)
Nov 14, 2006 2.097 2.135 2.079 2.132 68,578 +0.06(+2.69%)
Nov 13, 2006 2.002 2.114 2.002 2.076 67,525 +0.09(+4.76%)
Nov 10, 2006 2.079 2.111 1.891 1.981 178,290 -0.12(-5.50%)
Nov 09, 2006 2.069 2.359 2.030 2.097 428,719 +0.16(+8.30%)
Nov 08, 2006 1.887 1.936 1.887 1.936 9,729 +0.01(+0.73%)
Nov 07, 2006 1.912 1.932 1.845 1.922 68,249 +0.09(+4.76%)
Nov 06, 2006 1.908 1.908 1.835 1.835 23,977 -0.07(-3.84%)
Nov 03, 2006 1.922 1.932 1.905 1.908 25,597 +0.01(+0.74%)
Nov 02, 2006 1.863 1.936 1.863 1.894 33,337 +0.01(+0.37%)
Nov 01, 2006 1.936 1.936 1.887 1.887 19,278 -0.03(-1.82%)
Oct 31, 2006 1.887 1.957 1.856 1.922 46,970 +0.06(+3.00%)
Oct 30, 2006 1.880 1.880 1.765 1.866 29,677 +0.08(+4.50%)
Oct 27, 2006 1.824 1.887 1.751 1.786 51,534 -0.03(-1.54%)
Oct 26, 2006 1.925 1.925 1.800 1.814 33,624 -0.09(-4.77%)
Oct 25, 2006 1.887 1.922 1.870 1.905 20,746 +0.03(+1.49%)
Oct 24, 2006 1.782 1.912 1.782 1.877 12,184 +0.09(+5.29%)
Oct 23, 2006 1.782 1.922 1.765 1.782 59,498 +0.01(+0.59%)
Oct 20, 2006 1.782 1.796 1.765 1.772 15,421 -0.01(-0.78%)
Oct 19, 2006 1.778 1.789 1.768 1.786 27,520 +0.00(+0.00%)
Oct 18, 2006 1.782 1.800 1.779 1.786 58,342 -0.02(-0.97%)
Oct 17, 2006 1.782 1.803 1.768 1.803 41,659 +0.02(+1.18%)
Oct 16, 2006 1.751 1.782 1.751 1.782 121,281 -0.00(-0.26%)
Oct 13, 2006 1.782 1.789 1.772 1.787 23,937 +0.01(+0.46%)
Oct 12, 2006 1.782 1.789 1.779 1.779 26,598 -0.01(-0.59%)
Oct 11, 2006 1.782 1.789 1.775 1.789 11,732 +0.01(+0.39%)
Oct 10, 2006 1.782 1.800 1.768 1.782 34,837 -0.01(-0.57%)
Oct 09, 2006 1.782 1.796 1.768 1.792 41,244 +0.01(+0.57%)
Oct 06, 2006 1.772 1.789 1.772 1.782 32,908 +0.01(+0.79%)
Oct 05, 2006 1.782 1.782 1.712 1.768 30,762 -0.00(-0.20%)
Oct 04, 2006 1.765 1.772 1.747 1.772 32,244 +0.01(+0.40%)
Oct 03, 2006 1.765 1.782 1.765 1.765 27,088 +0.00(+0.00%)
Oct 02, 2006 1.782 1.789 1.765 1.765 16,007 -0.01(-0.39%)
Sep 29, 2006 1.779 1.789 1.772 1.772 10,215 -0.02(-1.36%)
Sep 28, 2006 1.800 1.800 1.772 1.796 25,731 +0.01(+0.76%)
Sep 27, 2006 1.772 1.796 1.772 1.783 26,175 +0.00(+0.02%)
Sep 26, 2006 1.782 1.782 1.767 1.782 18,268 +0.01(+0.79%)
Sep 25, 2006 1.765 1.799 1.765 1.768 34,682 -0.01(-0.39%)
Sep 22, 2006 1.765 1.796 1.765 1.775 9,174 +0.00(+0.00%)
Sep 21, 2006 1.765 1.796 1.765 1.775 17,687 +0.00(+0.00%)
Sep 20, 2006 1.817 1.823 1.775 1.775 10,256 +0.00(+0.20%)
Sep 19, 2006 1.782 1.800 1.772 1.772 27,517 -0.05(-2.69%)
Sep 18, 2006 1.782 1.824 1.782 1.821 26,384 +0.04(+2.25%)
Sep 15, 2006 1.765 1.782 1.751 1.781 17,942 +0.01(+0.50%)
Sep 14, 2006 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 13, 2006 1.782 1.800 1.772 1.772 26,490 -0.01(-0.59%)
Sep 12, 2006 1.744 1.782 1.744 1.782 58,949 +0.05(+2.62%)
Sep 11, 2006 1.747 1.824 1.737 1.737 47,863 +0.02(+1.22%)
Sep 08, 2006 1.747 1.747 1.712 1.716 24,936 +0.02(+1.24%)
Sep 07, 2006 1.747 1.754 1.677 1.695 28,330 -0.03(-2.02%)
Sep 06, 2006 1.747 1.759 1.730 1.730 100,568 -0.01(-0.60%)
Sep 05, 2006 1.747 1.772 1.740 1.740 20,311 +0.00(+0.00%)
Sep 01, 2006 1.747 1.768 1.740 1.740 53,675 +0.00(+0.20%)
Aug 31, 2006 1.754 1.754 1.698 1.737 30,845 -0.01(-0.60%)
Aug 30, 2006 1.747 1.747 1.737 1.747 15,738 -0.01(-0.60%)
Aug 29, 2006 1.737 1.758 1.737 1.758 10,587 +0.00(+0.00%)
Aug 28, 2006 1.747 1.758 1.737 1.758 17,558 +0.01(+0.60%)
Aug 25, 2006 1.747 1.747 1.684 1.747 103,590 +0.00(+0.00%)
Aug 24, 2006 1.716 1.747 1.716 1.747 31,938 +0.02(+1.21%)
Aug 23, 2006 1.747 1.747 1.726 1.726 20,526 -0.02(-1.00%)
Aug 22, 2006 1.744 1.747 1.744 1.744 161,681 +0.01(+0.60%)
Aug 21, 2006 1.747 1.758 1.712 1.733 20,243 -0.01(-0.33%)
Aug 18, 2006 1.739 1.747 1.739 1.739 6,009 +0.00(+0.13%)
Aug 17, 2006 1.712 1.760 1.712 1.737 144,769 +0.04(+2.26%)
Aug 16, 2006 1.747 1.747 1.607 1.698 19,350 +0.00(+0.21%)
Aug 15, 2006 1.726 1.730 1.691 1.695 37,201 +0.05(+3.19%)
Aug 14, 2006 1.695 1.734 1.642 1.642 28,352 -0.10(-5.81%)
Aug 11, 2006 1.695 1.747 1.691 1.744 16,708 +0.06(+3.53%)
Aug 10, 2006 1.747 1.747 1.684 1.684 34,574 +0.04(+2.55%)
Aug 09, 2006 1.656 1.688 1.642 1.642 8,444 +0.00(+0.00%)
Aug 08, 2006 1.663 1.726 1.642 1.642 29,437 -0.06(-3.29%)
Aug 07, 2006 1.747 1.747 1.698 1.698 15,939 -0.01(-0.82%)
Aug 04, 2006 1.747 1.747 1.712 1.712 32,393 +0.00(+0.00%)
Aug 03, 2006 1.744 1.757 1.712 1.712 82,282 -0.03(-1.61%)
Aug 02, 2006 1.740 1.740 1.716 1.740 3,433 -0.00(-0.20%)
Aug 01, 2006 1.566 1.782 1.566 1.744 52,502 -0.03(-1.56%)
Jul 31, 2006 1.807 1.807 1.747 1.771 10,141 +0.01(+0.58%)
Jul 28, 2006 1.747 1.793 1.747 1.761 24,752 +0.01(+0.70%)
Jul 27, 2006 1.786 1.922 1.747 1.749 77,421 -0.15(-7.66%)
Jul 26, 2006 1.835 1.922 1.723 1.894 78,439 +0.06(+3.24%)
Jul 25, 2006 1.922 1.922 1.835 1.835 9,283 -0.08(-4.20%)
Jul 24, 2006 1.915 1.922 1.915 1.915 8,624 +0.00(+0.00%)
Jul 21, 2006 1.901 1.915 1.887 1.915 2,506 +0.03(+1.67%)
Jul 20, 2006 1.887 1.922 1.782 1.884 28,026 -0.00(-0.18%)
Jul 19, 2006 1.838 1.905 1.835 1.887 19,753 -0.00(-0.13%)
Jul 18, 2006 1.964 1.964 1.856 1.890 5,574 -0.02(-0.97%)
Jul 17, 2006 2.062 2.062 1.838 1.908 8,038 -0.10(-4.88%)
Jul 14, 2006 1.782 2.020 1.698 2.006 98,119 +0.22(+12.55%)
Jul 13, 2006 1.796 2.002 1.758 1.782 68,318 -0.05(-2.86%)
Jul 12, 2006 2.027 2.037 1.835 1.835 108,970 -0.03(-1.87%)
Jul 11, 2006 1.852 1.918 1.842 1.870 35,071 +0.02(+1.13%)
Jul 10, 2006 1.852 1.877 1.817 1.849 11,692 +0.02(+0.94%)
Jul 07, 2006 1.776 1.835 1.776 1.831 7,520 +0.06(+3.17%)
Jul 06, 2006 1.751 1.775 1.740 1.775 69,205 +0.04(+2.21%)
Jul 05, 2006 1.747 1.782 1.730 1.737 53,083 -0.01(-0.60%)
Jul 03, 2006 1.752 1.761 1.747 1.747 10,722 -0.01(-0.40%)
Jun 30, 2006 1.768 1.768 1.754 1.754 2,878 +0.01(+0.40%)
Jun 29, 2006 1.755 1.755 1.747 1.747 28,043 +0.00(+0.00%)
Jun 28, 2006 1.765 1.768 1.747 1.747 19,464 -0.02(-0.99%)
Jun 27, 2006 1.789 1.789 1.751 1.765 22,538 +0.07(+4.12%)
Jun 26, 2006 1.744 1.852 1.695 1.695 10,587 -0.01(-0.61%)
Jun 23, 2006 1.660 1.726 1.660 1.705 87,637 +0.01(+0.41%)
Jun 22, 2006 1.737 1.751 1.681 1.698 13,936 -0.03(-1.62%)
Jun 21, 2006 1.684 1.845 1.684 1.726 19,430 +0.01(+0.47%)
Jun 20, 2006 1.716 1.744 1.712 1.718 35,630 -0.03(-1.84%)
Jun 19, 2006 1.782 1.786 1.705 1.750 65,219 -0.10(-5.49%)
Jun 16, 2006 1.737 1.852 1.712 1.852 31,460 +0.16(+9.28%)
Jun 15, 2006 1.730 1.747 1.625 1.695 38,574 -0.02(-1.02%)
Jun 14, 2006 1.695 1.744 1.604 1.712 21,113 +0.00(+0.00%)
Jun 13, 2006 1.747 1.765 1.677 1.712 30,871 -0.03(-2.00%)
Jun 12, 2006 1.849 1.849 1.747 1.747 5,437 +0.00(+0.20%)
Jun 09, 2006 1.688 1.759 1.688 1.744 28,372 +0.05(+3.10%)
Jun 08, 2006 1.922 1.922 1.691 1.691 66,023 -0.17(-9.36%)
Jun 07, 2006 1.828 1.877 1.747 1.866 11,446 +0.03(+1.91%)
Jun 06, 2006 1.901 1.943 1.786 1.831 9,222 +0.03(+1.55%)
Jun 05, 2006 1.838 2.037 1.719 1.803 34,416 -0.03(-1.90%)
Jun 02, 2006 1.992 2.062 1.831 1.838 21,015 -0.22(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.