Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.940 3.019 2.940 2.980 151,700 +0.00(+0.00%)
May 30, 2019 2.990 3.050 2.920 2.980 195,871 +0.00(+0.00%)
May 29, 2019 2.860 3.000 2.820 2.980 226,137 +0.11(+3.83%)
May 28, 2019 3.010 3.020 2.870 2.870 170,832 -0.13(-4.33%)
May 24, 2019 2.930 3.060 2.920 3.000 132,500 +0.09(+3.09%)
May 23, 2019 3.010 3.030 2.861 2.910 256,485 -0.11(-3.64%)
May 22, 2019 3.150 3.190 3.000 3.020 173,243 -0.16(-5.03%)
May 21, 2019 3.100 3.200 3.070 3.180 201,363 +0.12(+3.92%)
May 20, 2019 3.120 3.150 3.020 3.060 164,572 -0.07(-2.24%)
May 17, 2019 3.170 3.250 3.110 3.130 181,800 -0.08(-2.49%)
May 16, 2019 3.300 3.310 3.160 3.210 321,800 -0.12(-3.60%)
May 15, 2019 3.280 3.400 3.165 3.330 255,531 -0.02(-0.60%)
May 14, 2019 3.180 3.360 3.130 3.350 200,387 +0.18(+5.68%)
May 13, 2019 3.360 3.470 3.150 3.170 367,220 -0.19(-5.65%)
May 10, 2019 3.180 3.460 3.160 3.360 585,300 +0.25(+8.04%)
May 09, 2019 3.250 3.320 3.085 3.110 567,464 -0.15(-4.60%)
May 08, 2019 3.360 3.500 3.240 3.260 432,660 -0.12(-3.55%)
May 07, 2019 3.540 3.630 3.310 3.380 564,271 -0.18(-5.06%)
May 06, 2019 3.750 3.785 3.500 3.560 538,382 -0.12(-3.26%)
May 03, 2019 4.200 4.230 3.610 3.680 1,073,400 -0.88(-19.30%)
May 02, 2019 4.640 4.720 4.470 4.560 372,433 -0.10(-2.15%)
May 01, 2019 4.650 4.750 4.610 4.660 251,101 +0.05(+1.08%)
Apr 30, 2019 4.550 4.700 4.550 4.610 143,825 +0.01(+0.22%)
Apr 29, 2019 4.640 4.660 4.520 4.600 118,712 -0.01(-0.22%)
Apr 26, 2019 4.560 4.660 4.360 4.610 162,200 +0.04(+0.88%)
Apr 25, 2019 4.700 4.700 4.527 4.570 103,980 -0.11(-2.35%)
Apr 24, 2019 4.540 4.770 4.540 4.680 305,509 +0.13(+2.86%)
Apr 23, 2019 4.600 4.651 4.550 4.550 129,628 -0.05(-1.09%)
Apr 22, 2019 4.610 4.710 4.560 4.600 235,517 -0.07(-1.50%)
Apr 18, 2019 4.560 4.710 4.550 4.670 220,800 +0.09(+1.97%)
Apr 17, 2019 4.720 4.720 4.500 4.580 208,390 -0.14(-2.97%)
Apr 16, 2019 4.500 4.740 4.500 4.720 189,914 +0.26(+5.83%)
Apr 15, 2019 4.620 4.740 4.400 4.460 193,577 -0.19(-4.09%)
Apr 12, 2019 4.810 4.850 4.580 4.650 301,200 -0.14(-2.92%)
Apr 11, 2019 4.620 5.010 4.580 4.790 720,456 +0.25(+5.51%)
Apr 10, 2019 4.390 4.590 4.390 4.540 213,524 +0.11(+2.48%)
Apr 09, 2019 4.340 4.505 4.340 4.430 184,384 +0.07(+1.61%)
Apr 08, 2019 4.310 4.390 4.190 4.360 138,766 +0.04(+0.93%)
Apr 05, 2019 4.360 4.430 4.290 4.320 213,500 -0.03(-0.69%)
Apr 04, 2019 4.360 4.400 4.270 4.350 204,519 -0.01(-0.23%)
Apr 03, 2019 4.350 4.500 4.255 4.360 358,849 +0.04(+0.93%)
Apr 02, 2019 3.970 4.350 3.970 4.320 785,970 +0.32(+8.00%)
Apr 01, 2019 3.960 4.000 3.910 4.000 187,521 +0.08(+2.04%)
Mar 29, 2019 3.900 3.960 3.860 3.920 116,200 +0.01(+0.26%)
Mar 28, 2019 3.950 3.990 3.770 3.910 130,094 -0.01(-0.26%)
Mar 27, 2019 3.610 3.930 3.610 3.920 394,071 +0.31(+8.59%)
Mar 26, 2019 3.950 3.970 3.600 3.610 639,470 -0.31(-7.91%)
Mar 25, 2019 4.000 4.110 3.900 3.920 377,579 -0.04(-1.01%)
Mar 22, 2019 3.870 3.980 3.840 3.960 123,600 +0.06(+1.54%)
Mar 21, 2019 3.900 4.040 3.860 3.900 228,797 -0.01(-0.26%)
Mar 20, 2019 3.960 4.050 3.840 3.910 198,050 -0.04(-1.01%)
Mar 19, 2019 4.120 4.160 3.850 3.950 377,492 -0.17(-4.13%)
Mar 18, 2019 4.060 4.180 3.930 4.120 386,642 +0.32(+8.42%)
Mar 15, 2019 3.800 3.865 3.750 3.800 97,000 +0.05(+1.33%)
Mar 14, 2019 3.840 3.898 3.730 3.750 70,374 -0.10(-2.60%)
Mar 13, 2019 3.840 3.895 3.810 3.850 171,681 +0.03(+0.79%)
Mar 12, 2019 3.810 3.840 3.780 3.820 190,478 -0.01(-0.26%)
Mar 11, 2019 3.720 3.850 3.720 3.830 121,766 +0.13(+3.51%)
Mar 08, 2019 3.650 3.740 3.630 3.700 154,000 -0.02(-0.54%)
Mar 07, 2019 3.710 3.750 3.560 3.720 186,314 +0.01(+0.27%)
Mar 06, 2019 3.930 3.940 3.690 3.710 275,875 -0.23(-5.84%)
Mar 05, 2019 4.000 4.050 3.930 3.940 192,401 -0.05(-1.25%)
Mar 04, 2019 4.000 4.030 3.950 3.990 91,561 -0.04(-0.99%)
Mar 01, 2019 4.030 4.050 3.950 4.030 163,000 +0.04(+1.00%)
Feb 28, 2019 4.060 4.092 3.895 3.990 278,683 -0.10(-2.44%)
Feb 27, 2019 4.130 4.170 4.030 4.090 131,735 -0.06(-1.45%)
Feb 26, 2019 4.160 4.220 4.050 4.150 182,112 -0.04(-0.95%)
Feb 25, 2019 4.100 4.230 3.970 4.190 313,824 +0.14(+3.46%)
Feb 22, 2019 3.890 4.050 3.890 4.050 364,700 +0.17(+4.38%)
Feb 21, 2019 3.810 3.920 3.810 3.880 183,776 +0.07(+1.84%)
Feb 20, 2019 3.780 3.930 3.780 3.810 207,828 +0.03(+0.79%)
Feb 19, 2019 3.690 3.790 3.500 3.780 307,836 +0.00(+0.00%)
Feb 15, 2019 3.800 3.840 3.750 3.780 146,200 -0.02(-0.53%)
Feb 14, 2019 3.750 3.830 3.710 3.800 172,202 +0.04(+1.06%)
Feb 13, 2019 3.810 3.850 3.710 3.760 219,261 -0.01(-0.27%)
Feb 12, 2019 3.600 3.830 3.400 3.770 423,149 +0.17(+4.72%)
Feb 11, 2019 3.400 3.640 3.350 3.600 372,082 +0.25(+7.46%)
Feb 08, 2019 3.850 3.850 3.260 3.350 984,500 -0.71(-17.49%)
Feb 07, 2019 3.940 4.100 3.880 4.060 409,860 +0.07(+1.75%)
Feb 06, 2019 4.040 4.220 3.920 3.990 336,685 -0.17(-4.09%)
Feb 05, 2019 4.100 4.200 3.860 4.160 550,247 +0.09(+2.21%)
Feb 04, 2019 3.950 4.130 3.900 4.070 340,243 +0.13(+3.30%)
Feb 01, 2019 3.800 3.940 3.620 3.940 373,700 +0.16(+4.23%)
Jan 31, 2019 3.300 3.870 3.300 3.780 499,659 +0.48(+14.55%)
Jan 30, 2019 3.250 3.350 3.190 3.300 133,911 +0.10(+3.12%)
Jan 29, 2019 3.280 3.290 3.160 3.200 162,729 -0.09(-2.74%)
Jan 28, 2019 3.180 3.310 3.180 3.290 127,963 +0.04(+1.23%)
Jan 25, 2019 3.300 3.360 3.250 3.250 88,400 -0.01(-0.31%)
Jan 24, 2019 3.050 3.290 3.050 3.260 119,591 +0.21(+6.89%)
Jan 23, 2019 3.140 3.150 2.980 3.050 132,688 -0.07(-2.24%)
Jan 22, 2019 3.180 3.200 3.080 3.120 114,038 -0.08(-2.50%)
Jan 18, 2019 3.270 3.290 3.180 3.200 132,800 -0.04(-1.23%)
Jan 17, 2019 3.210 3.270 3.200 3.240 117,917 +0.03(+0.93%)
Jan 16, 2019 3.280 3.370 3.190 3.210 158,992 -0.06(-1.83%)
Jan 15, 2019 3.340 3.400 3.230 3.270 106,598 -0.06(-1.80%)
Jan 14, 2019 3.330 3.400 3.270 3.330 143,910 -0.05(-1.48%)
Jan 11, 2019 3.190 3.460 3.190 3.380 171,000 +0.17(+5.30%)
Jan 10, 2019 3.300 3.330 3.160 3.210 283,672 -0.10(-3.02%)
Jan 09, 2019 3.400 3.450 3.270 3.310 158,165 -0.07(-2.07%)
Jan 08, 2019 3.400 3.470 3.350 3.380 219,401 +0.00(+0.00%)
Jan 07, 2019 3.340 3.400 3.290 3.380 191,498 +0.04(+1.20%)
Jan 04, 2019 3.150 3.370 3.110 3.340 137,000 +0.23(+7.40%)
Jan 03, 2019 3.220 3.220 3.060 3.110 127,752 -0.13(-4.01%)
Jan 02, 2019 2.830 3.247 2.830 3.240 277,661 +0.34(+11.72%)
Dec 31, 2018 3.000 3.100 2.840 2.900 275,500 -0.06(-2.03%)
Dec 28, 2018 2.730 3.030 2.730 2.960 496,800 +0.24(+8.82%)
Dec 27, 2018 2.720 2.800 2.600 2.720 347,281 -0.02(-0.73%)
Dec 26, 2018 2.800 2.810 2.640 2.740 413,101 -0.07(-2.49%)
Dec 24, 2018 2.760 2.870 2.760 2.810 157,100 -0.01(-0.35%)
Dec 21, 2018 3.040 3.040 2.800 2.820 445,600 -0.07(-2.42%)
Dec 20, 2018 3.060 3.140 2.860 2.890 306,031 -0.17(-5.56%)
Dec 19, 2018 3.150 3.290 3.040 3.060 253,640 -0.09(-2.86%)
Dec 18, 2018 3.170 3.310 3.120 3.150 252,656 -0.02(-0.63%)
Dec 17, 2018 3.270 3.370 3.140 3.170 305,274 -0.17(-5.09%)
Dec 14, 2018 3.410 3.530 3.320 3.340 208,000 -0.09(-2.62%)
Dec 13, 2018 3.520 3.520 3.420 3.430 126,289 -0.07(-2.00%)
Dec 12, 2018 3.480 3.630 3.447 3.500 192,249 +0.09(+2.64%)
Dec 11, 2018 3.560 3.612 3.400 3.410 249,585 -0.12(-3.40%)
Dec 10, 2018 3.620 3.630 3.510 3.530 230,858 -0.09(-2.49%)
Dec 07, 2018 3.680 3.750 3.610 3.620 115,100 -0.07(-1.90%)
Dec 06, 2018 3.700 3.785 3.590 3.690 232,346 -0.10(-2.64%)
Dec 04, 2018 3.830 3.930 3.770 3.790 327,200 -0.08(-2.07%)
Dec 03, 2018 3.930 4.020 3.840 3.870 262,709 -0.02(-0.51%)
Nov 30, 2018 3.900 3.960 3.870 3.890 148,500 -0.04(-1.02%)
Nov 29, 2018 3.900 4.030 3.900 3.930 272,410 +0.04(+1.03%)
Nov 28, 2018 3.860 3.900 3.820 3.890 125,670 +0.08(+2.10%)
Nov 27, 2018 3.870 3.910 3.800 3.810 165,565 -0.09(-2.31%)
Nov 26, 2018 4.050 4.054 3.880 3.900 196,857 -0.12(-2.99%)
Nov 23, 2018 3.870 4.040 3.870 4.020 94,100 +0.09(+2.29%)
Nov 21, 2018 3.930 3.930 3.930 0 +0.11(+2.88%)
Nov 20, 2018 3.800 3.930 3.760 3.820 216,174 -0.06(-1.55%)
Nov 19, 2018 4.010 4.090 3.870 3.880 194,927 -0.18(-4.43%)
Nov 16, 2018 4.100 4.210 3.930 4.060 508,300 -0.09(-2.17%)
Nov 15, 2018 3.850 4.200 3.810 4.150 379,242 +0.38(+10.08%)
Nov 14, 2018 3.700 4.040 3.700 3.770 594,467 +0.08(+2.17%)
Nov 13, 2018 3.920 4.000 3.680 3.690 511,621 -0.16(-4.16%)
Nov 12, 2018 4.150 4.210 3.830 3.850 337,477 -0.36(-8.55%)
Nov 09, 2018 4.240 4.270 4.140 4.210 141,000 -0.09(-2.09%)
Nov 08, 2018 4.200 4.320 4.120 4.300 211,655 +0.08(+1.90%)
Nov 07, 2018 4.200 4.360 4.120 4.220 287,617 +0.01(+0.24%)
Nov 06, 2018 4.230 4.370 4.180 4.210 340,873 -0.01(-0.24%)
Nov 05, 2018 4.340 4.390 4.170 4.220 217,527 -0.15(-3.43%)
Nov 02, 2018 4.490 4.510 3.900 4.370 606,800 -0.12(-2.67%)
Nov 01, 2018 4.210 4.540 4.190 4.490 359,323 +0.31(+7.42%)
Oct 31, 2018 4.100 4.200 4.050 4.180 161,413 +0.18(+4.50%)
Oct 30, 2018 4.070 4.150 3.950 4.000 162,694 -0.09(-2.20%)
Oct 29, 2018 4.150 4.242 4.020 4.090 150,032 +0.04(+0.99%)
Oct 26, 2018 4.040 4.140 3.950 4.050 169,700 -0.08(-1.94%)
Oct 25, 2018 4.010 4.160 3.960 4.130 217,176 +0.18(+4.56%)
Oct 24, 2018 4.200 4.240 3.950 3.950 210,422 -0.26(-6.18%)
Oct 23, 2018 4.200 4.290 4.150 4.210 124,686 -0.06(-1.41%)
Oct 22, 2018 4.280 4.350 4.170 4.270 136,844 +0.02(+0.47%)
Oct 19, 2018 4.410 4.420 4.230 4.250 134,900 -0.10(-2.30%)
Oct 18, 2018 4.510 4.510 4.270 4.350 181,661 -0.17(-3.76%)
Oct 17, 2018 4.540 4.560 4.440 4.520 159,060 -0.01(-0.22%)
Oct 16, 2018 4.210 4.570 4.150 4.530 297,012 +0.36(+8.63%)
Oct 15, 2018 4.210 4.240 4.070 4.170 279,227 -0.05(-1.18%)
Oct 12, 2018 4.270 4.390 4.170 4.220 154,800 +0.05(+1.20%)
Oct 11, 2018 4.170 4.280 4.090 4.170 131,698 -0.01(-0.24%)
Oct 10, 2018 4.340 4.400 4.160 4.180 234,088 -0.18(-4.13%)
Oct 09, 2018 4.380 4.550 4.300 4.360 202,832 -0.04(-0.91%)
Oct 08, 2018 4.500 4.540 4.340 4.400 255,628 -0.08(-1.79%)
Oct 05, 2018 4.500 4.830 4.450 4.480 619,200 +0.16(+3.70%)
Oct 04, 2018 4.510 4.510 4.250 4.320 328,126 -0.21(-4.64%)
Oct 03, 2018 4.430 4.540 4.395 4.530 168,554 +0.08(+1.80%)
Oct 02, 2018 4.480 4.610 4.430 4.450 177,897 -0.05(-1.11%)
Oct 01, 2018 4.510 4.600 4.450 4.500 208,583 -0.01(-0.22%)
Sep 28, 2018 4.550 4.580 4.420 4.510 173,000 -0.11(-2.38%)
Sep 27, 2018 4.680 4.720 4.550 4.620 231,340 -0.07(-1.49%)
Sep 26, 2018 4.800 4.810 4.690 4.690 144,669 -0.11(-2.29%)
Sep 25, 2018 4.790 4.820 4.720 4.800 138,148 +0.02(+0.42%)
Sep 24, 2018 4.880 4.890 4.740 4.780 262,675 -0.14(-2.85%)
Sep 21, 2018 4.810 4.940 4.670 4.920 622,300 +0.11(+2.29%)
Sep 20, 2018 4.790 4.900 4.700 4.810 311,056 +0.06(+1.26%)
Sep 19, 2018 4.680 4.780 4.650 4.750 164,618 +0.07(+1.50%)
Sep 18, 2018 4.660 4.770 4.620 4.680 157,626 +0.00(+0.00%)
Sep 17, 2018 4.740 4.790 4.610 4.680 254,693 -0.08(-1.68%)
Sep 14, 2018 4.890 4.940 4.720 4.760 286,000 -0.13(-2.66%)
Sep 13, 2018 4.860 4.930 4.710 4.890 266,190 +0.05(+1.03%)
Sep 12, 2018 4.910 4.910 4.700 4.840 270,993 -0.10(-2.02%)
Sep 11, 2018 4.920 5.060 4.820 4.940 168,289 +0.02(+0.41%)
Sep 10, 2018 5.220 5.220 4.800 4.920 424,784 -0.30(-5.75%)
Sep 07, 2018 5.200 5.250 5.050 5.220 232,400 +0.01(+0.19%)
Sep 06, 2018 5.340 5.349 5.010 5.210 524,157 -0.17(-3.16%)
Sep 05, 2018 5.550 5.600 5.211 5.380 591,663 +0.10(+1.89%)
Sep 04, 2018 5.590 5.750 5.220 5.280 631,779 -0.23(-4.17%)
Aug 31, 2018 5.510 5.510 5.510 0 +0.31(+5.96%)
Aug 30, 2018 5.020 5.220 4.920 5.200 495,383 +0.19(+3.79%)
Aug 29, 2018 5.010 5.050 4.790 5.010 658,394 +0.02(+0.40%)
Aug 28, 2018 4.310 5.000 4.270 4.990 2,079,226 +0.70(+16.32%)
Aug 27, 2018 4.250 4.450 4.250 4.290 249,526 +0.01(+0.35%)
Aug 24, 2018 4.190 4.340 4.190 4.275 199,000 +0.11(+2.52%)
Aug 23, 2018 4.160 4.270 4.150 4.170 148,694 +0.02(+0.48%)
Aug 22, 2018 4.070 4.220 4.050 4.150 248,332 +0.08(+1.97%)
Aug 21, 2018 4.050 4.090 4.025 4.070 286,764 +0.04(+0.99%)
Aug 20, 2018 4.070 4.120 4.020 4.030 148,135 -0.04(-0.98%)
Aug 17, 2018 3.890 4.100 3.840 4.070 294,500 +0.17(+4.36%)
Aug 16, 2018 3.980 3.980 3.750 3.900 483,808 -0.09(-2.26%)
Aug 15, 2018 3.970 4.020 3.890 3.990 217,853 -0.03(-0.75%)
Aug 14, 2018 4.160 4.170 4.020 4.020 280,858 -0.13(-3.13%)
Aug 13, 2018 4.250 4.300 4.120 4.150 198,016 -0.08(-1.89%)
Aug 10, 2018 4.250 4.275 4.190 4.230 186,100 -0.07(-1.63%)
Aug 09, 2018 4.210 4.350 4.190 4.300 657,561 +0.06(+1.42%)
Aug 08, 2018 4.080 4.290 4.080 4.240 332,926 +0.07(+1.68%)
Aug 07, 2018 4.270 4.390 4.120 4.170 413,428 -0.09(-2.11%)
Aug 06, 2018 4.200 4.310 4.020 4.260 767,916 +0.05(+1.31%)
Aug 03, 2018 3.700 4.500 3.700 4.205 5,257,200 +0.95(+28.99%)
Aug 02, 2018 3.190 3.290 3.190 3.260 249,886 +0.03(+0.93%)
Aug 01, 2018 3.280 3.280 3.160 3.230 154,379 -0.03(-0.92%)
Jul 31, 2018 3.190 3.300 3.160 3.260 188,372 +0.08(+2.52%)
Jul 30, 2018 3.300 3.300 3.150 3.180 179,140 -0.12(-3.64%)
Jul 27, 2018 3.320 3.360 3.250 3.300 182,100 -0.02(-0.60%)
Jul 26, 2018 3.320 3.375 3.280 3.320 115,162 -0.02(-0.60%)
Jul 25, 2018 3.290 3.360 3.180 3.340 251,363 +0.04(+1.21%)
Jul 24, 2018 3.390 3.450 3.250 3.300 342,293 -0.09(-2.65%)
Jul 23, 2018 3.510 3.510 3.360 3.390 215,619 -0.14(-3.97%)
Jul 20, 2018 3.560 3.580 3.530 3.530 48,892 -0.03(-0.84%)
Jul 19, 2018 3.480 3.570 3.480 3.560 86,611 +0.07(+2.01%)
Jul 18, 2018 3.560 3.574 3.480 3.490 109,491 -0.07(-1.97%)
Jul 17, 2018 3.540 3.600 3.510 3.560 134,183 -0.01(-0.28%)
Jul 16, 2018 3.480 3.590 3.410 3.570 238,868 +0.08(+2.29%)
Jul 13, 2018 3.530 3.550 3.460 3.490 160,538 -0.04(-1.13%)
Jul 12, 2018 3.530 3.580 3.490 3.530 120,891 +0.02(+0.57%)
Jul 11, 2018 3.610 3.650 3.500 3.510 149,158 -0.12(-3.31%)
Jul 10, 2018 3.560 3.650 3.530 3.630 150,762 +0.07(+1.97%)
Jul 09, 2018 3.610 3.610 3.550 3.560 146,440 -0.03(-0.84%)
Jul 06, 2018 3.630 3.650 3.530 3.590 183,772 -0.05(-1.37%)
Jul 05, 2018 3.530 3.680 3.500 3.640 305,100 +0.14(+4.00%)
Jul 03, 2018 3.500 3.500 3.500 0 -0.13(-3.58%)
Jul 02, 2018 3.540 3.680 3.520 3.630 208,423 +0.02(+0.55%)
Jun 29, 2018 3.600 3.625 3.530 3.610 252,758 +0.01(+0.28%)
Jun 28, 2018 3.680 3.690 3.580 3.600 185,779 -0.10(-2.70%)
Jun 27, 2018 3.930 3.960 3.620 3.700 429,428 -0.23(-5.85%)
Jun 26, 2018 3.810 3.980 3.740 3.930 280,619 +0.13(+3.42%)
Jun 25, 2018 3.950 3.950 3.760 3.800 372,555 -0.14(-3.55%)
Jun 22, 2018 4.040 4.040 3.900 3.940 3,521,093 -0.09(-2.23%)
Jun 21, 2018 4.080 4.130 3.970 4.030 389,972 -0.02(-0.49%)
Jun 20, 2018 4.030 4.210 3.990 4.050 420,975 +0.05(+1.25%)
Jun 19, 2018 4.060 4.075 3.880 4.000 508,491 -0.12(-2.91%)
Jun 18, 2018 4.100 4.135 4.030 4.120 226,240 -0.02(-0.48%)
Jun 15, 2018 4.190 4.180 4.140 197,233 -0.04(-0.96%)
Jun 14, 2018 4.150 4.190 4.120 4.180 135,711 +0.02(+0.48%)
Jun 13, 2018 4.130 4.200 4.130 4.160 123,689 +0.02(+0.48%)
Jun 12, 2018 4.340 4.370 4.121 4.140 235,218 -0.19(-4.39%)
Jun 11, 2018 4.200 4.370 4.175 4.330 314,024 +0.12(+2.85%)
Jun 08, 2018 4.180 4.230 4.110 4.210 227,210 +0.00(+0.00%)
Jun 07, 2018 4.250 4.296 4.160 4.210 291,156 -0.02(-0.47%)
Jun 06, 2018 4.280 4.280 4.140 4.230 148,866 -0.02(-0.47%)
Jun 05, 2018 4.120 4.260 4.050 4.250 267,806 +0.19(+4.68%)
Jun 04, 2018 4.060 4.160 4.020 4.060 283,579 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.