Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.1843 -0.0057 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1330 0.1200 0.1320 3,891,889 +0.01(+7.76%)
May 30, 2023 0.1359 0.1372 0.1200 0.1225 8,532,283 -0.01(-9.93%)
May 26, 2023 0.1330 0.1380 0.1300 0.1360 5,949,325 +0.00(+1.19%)
May 25, 2023 0.1450 0.1470 0.1330 0.1344 9,630,905 -0.02(-10.52%)
May 24, 2023 0.1575 0.1575 0.1350 0.1502 7,340,804 -0.01(-7.11%)
May 23, 2023 0.1776 0.1830 0.1488 0.1617 8,549,993 -0.01(-5.99%)
May 22, 2023 0.1598 0.1749 0.1575 0.1720 9,358,340 +0.02(+11.40%)
May 19, 2023 0.1470 0.1599 0.1447 0.1544 7,807,898 +0.01(+4.89%)
May 18, 2023 0.1400 0.1480 0.1371 0.1472 6,357,139 +0.01(+7.45%)
May 17, 2023 0.1334 0.1397 0.1285 0.1370 4,547,769 +0.00(+0.22%)
May 16, 2023 0.1370 0.1400 0.1340 0.1367 2,690,713 -0.00(-0.22%)
May 15, 2023 0.1324 0.1475 0.1263 0.1370 10,851,238 +0.01(+4.42%)
May 12, 2023 0.1456 0.1498 0.1300 0.1312 13,601,712 -0.01(-9.14%)
May 11, 2023 0.2014 0.2100 0.1212 0.1444 49,753,028 -0.04(-21.99%)
May 10, 2023 0.1678 0.1951 0.1678 0.1851 8,455,483 +0.02(+9.27%)
May 09, 2023 0.2100 0.2100 0.1613 0.1694 20,401,520 -0.03(-14.36%)
May 08, 2023 0.1686 0.2100 0.1645 0.1978 19,774,588 +0.03(+17.39%)
May 05, 2023 0.1700 0.1780 0.1580 0.1685 10,953,980 +0.01(+6.65%)
May 04, 2023 0.1471 0.1741 0.1368 0.1580 19,960,412 +0.01(+10.26%)
May 03, 2023 0.1379 0.1500 0.1280 0.1433 7,811,986 +0.01(+3.69%)
May 02, 2023 0.1400 0.1400 0.1270 0.1382 8,205,332 -0.00(-0.36%)
May 01, 2023 0.1200 0.1400 0.1194 0.1387 13,972,455 +0.02(+15.58%)
Apr 28, 2023 0.1184 0.1295 0.1160 0.1200 12,830,025 -0.01(-10.38%)
Apr 27, 2023 0.1300 0.1375 0.1130 0.1339 56,185,248 +0.02(+21.73%)
Apr 26, 2023 0.1100 0.1150 0.1061 0.1100 7,588,698 +0.00(+1.95%)
Apr 25, 2023 0.1078 0.1111 0.1036 0.1079 4,842,117 +0.00(+0.56%)
Apr 24, 2023 0.1102 0.1131 0.1052 0.1073 5,842,984 -0.01(-5.88%)
Apr 21, 2023 0.1176 0.1220 0.1126 0.1140 4,905,407 -0.01(-7.24%)
Apr 20, 2023 0.1300 0.1300 0.1183 0.1229 5,158,965 -0.00(-3.15%)
Apr 19, 2023 0.1215 0.1270 0.1186 0.1269 6,161,801 +0.00(+3.68%)
Apr 18, 2023 0.1261 0.1261 0.1175 0.1224 6,116,332 -0.00(-2.70%)
Apr 17, 2023 0.1180 0.1260 0.1150 0.1258 9,750,581 +0.01(+7.52%)
Apr 14, 2023 0.1125 0.1178 0.1115 0.1170 4,814,722 +0.00(+2.09%)
Apr 13, 2023 0.1183 0.1183 0.1110 0.1146 3,553,546 -0.00(-1.12%)
Apr 12, 2023 0.1200 0.1200 0.1130 0.1159 4,745,181 -0.00(-0.26%)
Apr 11, 2023 0.1070 0.1182 0.1070 0.1162 6,967,634 +0.00(+4.22%)
Apr 10, 2023 0.1099 0.1115 0.1051 0.1115 5,848,287 +0.00(+3.72%)
Apr 06, 2023 0.1085 0.1120 0.1040 0.1075 9,952,342 -0.00(-1.83%)
Apr 05, 2023 0.1100 0.1135 0.1077 0.1095 6,096,679 -0.00(-0.45%)
Apr 04, 2023 0.1200 0.1200 0.1076 0.1100 9,070,340 -0.01(-8.33%)
Apr 03, 2023 0.1220 0.1263 0.1186 0.1200 9,048,558 -0.00(-2.28%)
Mar 31, 2023 0.1140 0.1234 0.1116 0.1228 11,548,441 +0.01(+7.91%)
Mar 30, 2023 0.1155 0.1229 0.1115 0.1138 8,436,989 -0.00(-1.64%)
Mar 29, 2023 0.1165 0.1234 0.1132 0.1157 9,825,476 -0.00(-0.69%)
Mar 28, 2023 0.1161 0.1184 0.1133 0.1165 7,636,103 -0.00(-2.92%)
Mar 27, 2023 0.1284 0.1290 0.1192 0.1200 11,342,778 -0.01(-6.54%)
Mar 24, 2023 0.1146 0.1367 0.1100 0.1284 28,172,368 +0.01(+8.63%)
Mar 23, 2023 0.1250 0.1251 0.1091 0.1182 19,283,768 -0.01(-4.45%)
Mar 22, 2023 0.1198 0.1340 0.1180 0.1237 18,185,446 -0.02(-11.01%)
Mar 21, 2023 0.1376 0.1458 0.1171 0.1390 69,727,088 +0.04(+37.08%)
Mar 20, 2023 0.1048 0.1075 0.1000 0.1014 21,920,264 +0.00(+1.40%)
Mar 17, 2023 0.1100 0.1128 0.1000 0.1000 16,966,552 -0.02(-13.42%)
Mar 16, 2023 0.1126 0.1179 0.1101 0.1155 11,335,548 -0.00(-3.67%)
Mar 15, 2023 0.1220 0.1220 0.1120 0.1199 14,735,009 -0.00(-3.85%)
Mar 14, 2023 0.1260 0.1370 0.1185 0.1247 14,744,998 -0.01(-5.03%)
Mar 13, 2023 0.1276 0.1340 0.1169 0.1313 17,486,876 -0.01(-7.54%)
Mar 10, 2023 0.1579 0.1579 0.1310 0.1420 27,095,320 -0.02(-10.47%)
Mar 09, 2023 0.1809 0.1860 0.1451 0.1586 47,506,672 -0.03(-17.87%)
Mar 08, 2023 0.1970 0.2000 0.1578 0.1931 82,521,056 -0.01(-4.97%)
Mar 07, 2023 0.2110 0.2420 0.1825 0.2032 187,683,712 +0.03(+16.78%)
Mar 06, 2023 0.1310 0.1819 0.1270 0.1740 123,954,776 +0.04(+34.67%)
Mar 03, 2023 0.1324 0.1360 0.1280 0.1292 12,896,530 -0.00(-3.22%)
Mar 02, 2023 0.1189 0.1387 0.1170 0.1335 38,080,616 +0.01(+12.00%)
Mar 01, 2023 0.1300 0.1360 0.1166 0.1192 21,018,418 -0.01(-5.92%)
Feb 28, 2023 0.1170 0.1320 0.1166 0.1267 17,827,502 +0.01(+9.70%)
Feb 27, 2023 0.1155 0.1169 0.1107 0.1155 11,765,961 +0.00(+3.22%)
Feb 24, 2023 0.1200 0.1215 0.1102 0.1119 12,178,663 -0.01(-9.25%)
Feb 23, 2023 0.1263 0.1275 0.1208 0.1233 8,477,035 -0.00(-3.82%)
Feb 22, 2023 0.1267 0.1329 0.1261 0.1282 9,093,383 -0.00(-0.70%)
Feb 21, 2023 0.1225 0.1338 0.1225 0.1291 15,722,402 +0.00(+0.94%)
Feb 17, 2023 0.1349 0.1400 0.1240 0.1279 14,666,570 -0.01(-4.62%)
Feb 16, 2023 0.1343 0.1485 0.1260 0.1341 25,730,990 -0.00(-0.67%)
Feb 15, 2023 0.1171 0.1420 0.1132 0.1350 56,644,904 +0.02(+18.53%)
Feb 14, 2023 0.1140 0.1230 0.1100 0.1139 18,907,392 +0.00(+3.55%)
Feb 13, 2023 0.1141 0.1198 0.1054 0.1100 14,169,281 -0.01(-8.10%)
Feb 10, 2023 0.1150 0.1211 0.1115 0.1197 11,733,823 -0.00(-0.91%)
Feb 09, 2023 0.1299 0.1303 0.1182 0.1208 12,471,222 -0.01(-5.55%)
Feb 08, 2023 0.1312 0.1335 0.1210 0.1279 15,181,489 -0.00(-2.37%)
Feb 07, 2023 0.1400 0.1490 0.1280 0.1310 20,655,916 -0.01(-5.76%)
Feb 06, 2023 0.1337 0.1445 0.1280 0.1390 22,441,748 +0.01(+4.51%)
Feb 03, 2023 0.1370 0.1370 0.1250 0.1330 23,303,918 -0.00(-1.41%)
Feb 02, 2023 0.1381 0.1425 0.1301 0.1349 23,999,380 +0.00(+0.30%)
Feb 01, 2023 0.1209 0.1450 0.1170 0.1345 30,847,130 +0.01(+7.77%)
Jan 31, 2023 0.1176 0.1300 0.1176 0.1248 15,353,169 -0.00(-2.65%)
Jan 30, 2023 0.1127 0.1307 0.1120 0.1282 27,130,256 +0.00(+3.39%)
Jan 27, 2023 0.1498 0.1498 0.1150 0.1240 55,325,156 -0.02(-11.99%)
Jan 26, 2023 0.1540 0.1555 0.1360 0.1409 60,639,884 +0.00(+0.28%)
Jan 25, 2023 0.1469 0.1570 0.1340 0.1405 71,183,328 +0.01(+6.44%)
Jan 24, 2023 0.1562 0.1650 0.1234 0.1320 109,715,600 +0.01(+6.97%)
Jan 23, 2023 0.1215 0.1290 0.1185 0.1234 22,067,852 +0.01(+5.74%)
Jan 20, 2023 0.1176 0.1215 0.1050 0.1167 21,313,616 +0.01(+11.14%)
Jan 19, 2023 0.1049 0.1250 0.1007 0.1050 20,217,956 -0.01(-6.50%)
Jan 18, 2023 0.1185 0.1185 0.1061 0.1123 8,567,821 -0.01(-6.10%)
Jan 17, 2023 0.1318 0.1318 0.1100 0.1196 9,253,981 -0.01(-9.05%)
Jan 13, 2023 0.1380 0.1482 0.1283 0.1315 11,585,496 -0.00(-2.01%)
Jan 12, 2023 0.1473 0.1495 0.1300 0.1342 15,311,000 -0.02(-12.06%)
Jan 11, 2023 0.1518 0.1598 0.1480 0.1526 14,013,207 -0.02(-12.30%)
Jan 10, 2023 0.1784 0.1800 0.1621 0.1740 15,117,977 -0.01(-6.20%)
Jan 09, 2023 0.2170 0.3300 0.1830 0.1855 67,753,864 +0.03(+22.77%)
Jan 06, 2023 0.1575 0.1580 0.1434 0.1511 1,814,408 +0.00(+0.07%)
Jan 05, 2023 0.1650 0.1650 0.1455 0.1510 2,721,066 -0.02(-9.85%)
Jan 04, 2023 0.1797 0.1831 0.1550 0.1675 3,335,475 -0.02(-8.27%)
Jan 03, 2023 0.2800 0.2895 0.1711 0.1826 12,899,791 -0.02(-9.20%)
Dec 30, 2022 0.2000 0.2100 0.2000 0.2011 191,488 +0.00(+0.55%)
Dec 29, 2022 0.2073 0.2120 0.1975 0.2000 99,462 +0.00(+1.27%)
Dec 28, 2022 0.1975 0.2100 0.1975 0.1975 115,907 +0.00(+0.00%)
Dec 27, 2022 0.2127 0.2127 0.1948 0.1975 221,710 -0.00(-1.69%)
Dec 23, 2022 0.2000 0.2200 0.2000 0.2009 157,146 +0.00(+1.72%)
Dec 22, 2022 0.2200 0.2400 0.1975 0.1975 204,749 -0.02(-11.12%)
Dec 21, 2022 0.2300 0.2300 0.2100 0.2222 114,143 +0.00(+0.77%)
Dec 20, 2022 0.2203 0.2205 0.2110 0.2205 82,415 -0.00(-0.99%)
Dec 19, 2022 0.2400 0.2400 0.2097 0.2227 96,021 -0.02(-7.21%)
Dec 16, 2022 0.2500 0.2500 0.2138 0.2400 88,434 +0.01(+4.90%)
Dec 15, 2022 0.2340 0.2340 0.2196 0.2288 42,445 +0.00(+1.37%)
Dec 14, 2022 0.2300 0.2348 0.2090 0.2257 55,891 +0.00(+1.67%)
Dec 13, 2022 0.2500 0.2500 0.2013 0.2220 134,678 +0.00(+2.02%)
Dec 12, 2022 0.2270 0.2600 0.2100 0.2176 381,176 -0.00(-1.09%)
Dec 09, 2022 0.2200 0.2323 0.2075 0.2200 160,717 +0.00(+1.38%)
Dec 08, 2022 0.2362 0.2362 0.2100 0.2170 37,504 +0.00(+2.26%)
Dec 07, 2022 0.2400 0.2401 0.2075 0.2122 156,194 -0.02(-7.74%)
Dec 06, 2022 0.2720 0.2720 0.2218 0.2300 78,081 -0.03(-9.91%)
Dec 05, 2022 0.2820 0.2820 0.2305 0.2553 145,031 +0.01(+2.08%)
Dec 02, 2022 0.2556 0.2556 0.2500 0.2501 30,292 -0.01(-2.15%)
Dec 01, 2022 0.2500 0.2556 0.2500 0.2556 22,196 +0.01(+2.53%)
Nov 30, 2022 0.2405 0.2500 0.2404 0.2493 69,405 +0.00(+1.76%)
Nov 29, 2022 0.2765 0.2830 0.2386 0.2450 64,970 +0.01(+2.68%)
Nov 28, 2022 0.2300 0.2386 0.2275 0.2386 23,086 -0.00(-0.33%)
Nov 25, 2022 0.2350 0.2449 0.2350 0.2394 70,909 +0.01(+5.00%)
Nov 23, 2022 0.2252 0.2307 0.2251 0.2280 57,667 +0.00(+1.29%)
Nov 22, 2022 0.2200 0.2350 0.2200 0.2251 62,200 +0.00(+0.85%)
Nov 21, 2022 0.2276 0.2376 0.2231 0.2232 144,160 -0.00(-1.93%)
Nov 18, 2022 0.2302 0.2317 0.2110 0.2276 68,843 -0.00(-1.17%)
Nov 17, 2022 0.2301 0.2383 0.2301 0.2303 29,137 -0.01(-2.74%)
Nov 16, 2022 0.2440 0.2440 0.2300 0.2368 59,295 -0.01(-2.83%)
Nov 15, 2022 0.3100 0.3100 0.2401 0.2437 169,341 -0.01(-3.94%)
Nov 14, 2022 0.2600 0.2646 0.2530 0.2537 86,018 -0.00(-0.16%)
Nov 11, 2022 0.2500 0.2600 0.2418 0.2541 23,248 -0.01(-2.23%)
Nov 10, 2022 0.2400 0.2630 0.2350 0.2599 105,591 +0.03(+12.56%)
Nov 09, 2022 0.2600 0.2600 0.2300 0.2309 95,903 -0.02(-8.01%)
Nov 08, 2022 0.2601 0.2667 0.2510 0.2510 90,855 -0.01(-2.71%)
Nov 07, 2022 0.2700 0.2788 0.2540 0.2580 183,780 -0.02(-7.49%)
Nov 04, 2022 0.2806 0.2940 0.2750 0.2789 97,853 +0.00(+0.14%)
Nov 03, 2022 0.2800 0.3000 0.2750 0.2785 153,214 +0.00(+0.25%)
Nov 02, 2022 0.2800 0.2896 0.2700 0.2778 130,514 -0.00(-0.07%)
Nov 01, 2022 0.2821 0.2841 0.2649 0.2780 178,020 +0.01(+4.91%)
Oct 31, 2022 0.2675 0.2758 0.2640 0.2650 70,629 -0.01(-3.71%)
Oct 28, 2022 0.2700 0.2774 0.2510 0.2752 147,863 -0.00(-0.79%)
Oct 27, 2022 0.2831 0.2831 0.2700 0.2774 88,944 -0.00(-0.57%)
Oct 26, 2022 0.2800 0.2900 0.2700 0.2790 287,420 +0.00(+1.45%)
Oct 25, 2022 0.2876 0.2901 0.2700 0.2750 388,494 -0.01(-4.35%)
Oct 24, 2022 0.2800 0.2912 0.2510 0.2875 494,977 -0.00(-0.86%)
Oct 21, 2022 0.2802 0.2974 0.2639 0.2900 456,270 +0.01(+3.57%)
Oct 20, 2022 0.3130 0.3130 0.2621 0.2800 685,838 -0.00(-1.10%)
Oct 19, 2022 0.3175 0.3500 0.2822 0.2831 1,155,874 -0.01(-4.07%)
Oct 18, 2022 0.3040 0.3050 0.2510 0.2951 1,320,980 +0.03(+11.27%)
Oct 17, 2022 0.2900 0.3100 0.2500 0.2652 2,329,872 -0.02(-7.11%)
Oct 14, 2022 0.3670 0.3800 0.2800 0.2855 3,684,864 -0.46(-61.94%)
Oct 13, 2022 0.8700 0.8700 0.7218 0.7501 47,975 +0.08(+12.07%)
Oct 12, 2022 0.9000 1.000 0.6109 0.6693 71,549 -0.16(-18.93%)
Oct 11, 2022 0.9174 0.9200 0.8231 0.8256 10,582 -0.08(-8.59%)
Oct 10, 2022 1.000 1.000 0.7900 0.9032 30,302 -0.14(-13.15%)
Oct 07, 2022 1.110 1.110 1.020 1.040 15,763 -0.00(-0.48%)
Oct 06, 2022 1.040 1.060 1.040 1.045 4,184 +0.01(+1.46%)
Oct 05, 2022 1.010 1.123 1.000 1.030 8,788 -0.09(-8.04%)
Oct 04, 2022 1.080 1.170 1.080 1.120 3,377 +0.04(+3.70%)
Oct 03, 2022 1.090 1.090 1.010 1.080 9,474 +0.03(+2.86%)
Sep 30, 2022 1.100 1.120 1.050 1.050 7,858 -0.07(-6.25%)
Sep 29, 2022 1.110 1.120 1.083 1.120 1,915 +0.05(+4.67%)
Sep 28, 2022 1.240 1.161 1.070 1.070 14,256 -0.03(-2.73%)
Sep 27, 2022 1.052 1.167 1.052 1.100 3,995 +0.02(+1.85%)
Sep 26, 2022 1.110 1.110 1.050 1.080 5,002 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 1.050 1.060 2,903 +0.03(+2.91%)
Sep 22, 2022 1.100 1.100 1.030 1.030 4,812 -0.02(-1.90%)
Sep 21, 2022 1.110 1.110 1.020 1.050 7,508 +0.00(+0.00%)
Sep 20, 2022 1.020 1.220 1.020 1.050 7,973 -0.08(-7.08%)
Sep 19, 2022 1.050 1.130 1.050 1.130 2,235 +0.06(+5.61%)
Sep 16, 2022 1.250 1.250 1.070 1.070 26,608 -0.16(-12.65%)
Sep 15, 2022 1.100 1.290 1.100 1.225 25,354 +0.20(+19.11%)
Sep 14, 2022 1.420 1.418 0.9413 1.028 49,040 -0.32(-23.81%)
Sep 13, 2022 1.540 1.540 1.090 1.350 111,660 -0.12(-8.16%)
Sep 12, 2022 1.590 1.590 1.410 1.470 8,958 -0.04(-2.65%)
Sep 09, 2022 1.520 1.600 1.390 1.510 17,158 -0.02(-1.35%)
Sep 08, 2022 1.600 1.600 1.500 1.531 7,004 -0.01(-0.46%)
Sep 07, 2022 1.480 1.600 1.480 1.538 8,628 -0.06(-3.89%)
Sep 06, 2022 1.590 1.600 1.555 1.600 3,262 +0.04(+2.56%)
Sep 02, 2022 1.560 1.590 1.523 1.560 3,431 -0.04(-2.50%)
Sep 01, 2022 1.690 1.690 1.565 1.600 22,069 -0.06(-3.90%)
Aug 31, 2022 1.690 1.690 1.640 1.665 1,462 +0.04(+2.15%)
Aug 30, 2022 1.730 1.750 1.630 1.630 10,742 -0.12(-6.86%)
Aug 29, 2022 1.730 1.790 1.660 1.750 2,536 +0.10(+6.06%)
Aug 26, 2022 1.620 1.702 1.600 1.650 8,275 +0.00(+0.00%)
Aug 25, 2022 1.710 1.710 1.650 1.650 8,232 +0.00(+0.01%)
Aug 24, 2022 1.610 1.650 1.600 1.650 5,282 -0.03(-2.04%)
Aug 23, 2022 1.660 1.684 1.660 1.684 589 +0.08(+5.26%)
Aug 22, 2022 1.610 1.610 1.510 1.600 13,602 -0.06(-3.61%)
Aug 19, 2022 1.700 1.700 1.640 1.660 5,064 -0.02(-1.19%)
Aug 18, 2022 1.700 1.751 1.680 1.680 9,303 -0.06(-3.60%)
Aug 17, 2022 1.800 1.815 1.733 1.743 5,801 -0.07(-3.72%)
Aug 16, 2022 1.840 1.850 1.810 1.810 1,399 +0.01(+0.56%)
Aug 15, 2022 1.711 1.800 1.702 1.800 6,187 +0.03(+1.69%)
Aug 12, 2022 1.890 1.890 1.687 1.770 9,470 -0.07(-3.80%)
Aug 11, 2022 1.818 1.840 1.818 1.840 336 +0.05(+2.79%)
Aug 09, 2022 1.910 1.910 1.910 1.790 636 -0.11(-5.79%)
Aug 08, 2022 1.890 1.900 1.850 1.900 16,605 +0.00(+0.00%)
Aug 05, 2022 1.910 1.910 1.875 1.900 16,924 +0.03(+1.60%)
Aug 04, 2022 1.810 1.870 1.770 1.870 13,015 +0.12(+6.86%)
Aug 03, 2022 1.660 1.760 1.660 1.750 20,016 +0.10(+6.06%)
Aug 02, 2022 1.762 1.762 1.600 1.650 26,530 -0.06(-3.51%)
Aug 01, 2022 1.710 1.830 1.710 1.710 6,484 +0.00(+0.00%)
Jul 29, 2022 1.887 1.887 1.710 1.710 13,037 -0.07(-3.93%)
Jul 28, 2022 1.850 1.870 1.780 1.780 6,137 -0.06(-3.26%)
Jul 27, 2022 1.880 1.920 1.840 1.840 3,801 -0.02(-1.08%)
Jul 26, 2022 1.880 1.895 1.860 1.860 4,407 -0.07(-3.63%)
Jul 25, 2022 1.866 1.930 1.866 1.930 3,510 +0.06(+3.21%)
Jul 22, 2022 1.880 1.890 1.850 1.870 3,248 -0.02(-1.06%)
Jul 21, 2022 1.990 2.000 1.840 1.890 8,547 -0.05(-2.58%)
Jul 20, 2022 2.000 2.000 1.940 1.940 3,109 -0.03(-1.52%)
Jul 19, 2022 1.990 2.050 1.920 1.970 16,480 -0.08(-3.90%)
Jul 18, 2022 2.060 2.060 1.990 2.050 7,810 +0.04(+1.99%)
Jul 15, 2022 2.050 2.050 1.930 2.010 38,364 -0.04(-1.95%)
Jul 14, 2022 1.890 2.050 1.890 2.050 14,925 +0.17(+9.04%)
Jul 13, 2022 1.920 1.990 1.830 1.880 23,526 -0.12(-6.00%)
Jul 12, 2022 2.100 2.140 1.845 2.000 609,932 +0.11(+5.82%)
Jul 11, 2022 1.870 1.890 1.870 1.890 29,943 -0.01(-0.53%)
Jul 08, 2022 1.900 1.900 1.875 1.900 2,380 -0.02(-1.04%)
Jul 07, 2022 1.920 1.920 1.895 1.920 3,026 +0.05(+2.67%)
Jul 06, 2022 1.820 1.900 1.670 1.870 20,169 +0.03(+1.63%)
Jul 05, 2022 2.000 2.000 1.840 1.840 5,179 +0.02(+1.10%)
Jul 01, 2022 1.850 1.850 1.820 1.820 2,931 -0.05(-2.67%)
Jun 30, 2022 1.900 1.910 1.850 1.870 3,868 +0.00(+0.00%)
Jun 29, 2022 1.900 1.915 1.780 1.870 26,112 -0.04(-2.09%)
Jun 28, 2022 1.990 1.990 1.910 1.910 9,868 -0.04(-2.05%)
Jun 27, 2022 1.809 1.960 1.809 1.950 4,084 +0.04(+2.09%)
Jun 24, 2022 1.833 1.920 1.833 1.910 3,761 -0.01(-0.52%)
Jun 23, 2022 1.860 1.980 1.860 1.920 7,801 +0.05(+2.67%)
Jun 22, 2022 1.920 1.955 1.870 1.870 16,260 -0.04(-2.09%)
Jun 21, 2022 1.860 1.960 1.700 1.910 10,219 +0.01(+0.53%)
Jun 17, 2022 1.920 1.970 1.890 1.900 9,678 +0.02(+1.06%)
Jun 16, 2022 1.880 1.960 1.820 1.880 17,558 +0.06(+3.30%)
Jun 15, 2022 1.877 1.880 1.795 1.820 5,008 +0.01(+0.55%)
Jun 14, 2022 1.880 1.880 1.710 1.810 11,335 -0.08(-4.23%)
Jun 13, 2022 1.880 1.950 1.880 1.890 47,127 -0.06(-3.08%)
Jun 10, 2022 1.960 2.000 1.930 1.950 17,356 -0.08(-3.94%)
Jun 09, 2022 1.950 2.030 1.920 2.030 9,836 +0.07(+3.57%)
Jun 08, 2022 1.910 1.983 1.893 1.960 8,039 +0.05(+2.62%)
Jun 07, 2022 1.911 1.965 1.910 1.910 17,528 -0.08(-4.02%)
Jun 06, 2022 2.040 2.040 1.950 1.990 7,706 +0.02(+1.02%)
Jun 03, 2022 2.040 2.040 1.930 1.970 4,260 +0.02(+1.03%)
Jun 02, 2022 1.980 2.010 1.950 1.950 2,895 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.