Skip to main content

Novo Integrated Sciences Inc (NQ: NVOS )

0.1843 -0.0057 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.00 20.50 20.00 20.50 465 +0.00(+0.00%)
May 27, 2022 19.70 20.50 19.70 20.50 789 +0.30(+1.48%)
May 26, 2022 19.60 20.65 19.60 20.20 1,047 +0.10(+0.50%)
May 25, 2022 19.50 20.20 19.50 20.10 966 +0.00(+0.00%)
May 24, 2022 19.90 20.60 19.50 20.10 2,146 -0.40(-1.95%)
May 23, 2022 21.20 21.20 19.80 20.50 999 +0.80(+4.06%)
May 20, 2022 20.50 20.60 19.56 19.70 939 -0.35(-1.75%)
May 19, 2022 20.50 20.60 20.05 20.05 1,051 -0.45(-2.20%)
May 18, 2022 20.50 21.00 20.50 20.50 317 -0.40(-1.91%)
May 17, 2022 20.52 20.90 19.52 20.90 828 +0.50(+2.45%)
May 16, 2022 20.50 21.00 19.90 20.40 1,507 -0.10(-0.49%)
May 13, 2022 20.80 20.90 20.11 20.50 1,267 +0.50(+2.50%)
May 12, 2022 19.90 20.90 19.20 20.00 1,848 -0.40(-1.96%)
May 11, 2022 20.50 20.50 19.48 20.40 1,652 +0.80(+4.08%)
May 10, 2022 19.53 19.88 19.10 19.60 1,418 -0.40(-2.00%)
May 09, 2022 20.00 20.00 18.10 20.00 2,628 -0.50(-2.44%)
May 06, 2022 20.90 21.00 20.00 20.50 1,467 +0.90(+4.59%)
May 05, 2022 20.70 21.62 18.20 19.60 9,192 -1.70(-7.98%)
May 04, 2022 21.80 22.00 21.20 21.30 5,645 -0.50(-2.29%)
May 03, 2022 21.90 22.10 21.50 21.80 2,299 +0.40(+1.87%)
May 02, 2022 22.50 22.90 21.12 21.40 3,828 -1.50(-6.55%)
Apr 29, 2022 21.60 23.00 21.60 22.90 7,873 +1.40(+6.51%)
Apr 28, 2022 22.00 22.00 21.00 21.50 827 -0.50(-2.27%)
Apr 27, 2022 21.30 22.00 20.70 22.00 1,987 +0.50(+2.32%)
Apr 26, 2022 20.70 21.50 20.69 21.50 450 +0.00(+0.00%)
Apr 25, 2022 22.40 22.40 20.77 21.50 1,855 -0.50(-2.27%)
Apr 22, 2022 22.20 22.50 21.80 22.00 6,173 +0.10(+0.46%)
Apr 21, 2022 21.90 22.20 21.85 21.90 4,996 -0.80(-3.52%)
Apr 20, 2022 22.90 23.00 22.20 22.70 4,210 +0.70(+3.18%)
Apr 19, 2022 22.10 22.70 21.90 22.00 7,907 +0.00(+0.00%)
Apr 18, 2022 22.40 22.46 21.40 22.00 4,173 -1.00(-4.35%)
Apr 14, 2022 22.60 23.80 22.60 23.00 5,502 +0.90(+4.09%)
Apr 13, 2022 20.60 22.80 20.60 22.10 7,191 +1.60(+7.79%)
Apr 12, 2022 20.00 20.50 19.88 20.50 2,083 +0.10(+0.49%)
Apr 11, 2022 18.70 20.60 17.40 20.40 5,466 +0.00(+0.00%)
Apr 08, 2022 21.90 22.00 20.40 20.40 7,591 -1.10(-5.12%)
Apr 07, 2022 22.30 22.50 21.00 21.50 10,549 -0.40(-1.83%)
Apr 06, 2022 21.10 22.00 21.10 21.90 4,031 +0.60(+2.82%)
Apr 05, 2022 21.52 21.90 20.95 21.30 4,600 -0.60(-2.74%)
Apr 04, 2022 21.60 22.10 21.51 21.90 1,098 +0.30(+1.39%)
Apr 01, 2022 23.00 23.00 21.40 21.60 8,014 -1.50(-6.49%)
Mar 31, 2022 24.30 25.29 22.90 23.10 4,155 -1.70(-6.85%)
Mar 30, 2022 23.30 25.50 23.30 24.80 8,459 +1.00(+4.20%)
Mar 29, 2022 23.80 24.00 22.13 23.80 4,335 +1.30(+5.78%)
Mar 28, 2022 21.90 23.00 21.50 22.50 12,077 -0.50(-2.17%)
Mar 25, 2022 26.80 26.90 22.90 23.00 16,823 -2.20(-8.73%)
Mar 24, 2022 32.90 32.90 25.00 25.20 34,004 -4.90(-16.28%)
Mar 23, 2022 30.30 33.20 29.00 30.10 21,468 -0.80(-2.59%)
Mar 22, 2022 31.00 31.25 29.90 30.90 17,278 +0.70(+2.32%)
Mar 21, 2022 29.30 30.30 27.70 30.20 9,497 +2.60(+9.42%)
Mar 18, 2022 26.30 30.40 25.40 27.60 45,119 +2.10(+8.24%)
Mar 17, 2022 23.50 25.80 23.40 25.50 9,571 +1.20(+4.94%)
Mar 16, 2022 22.80 24.70 21.30 24.30 8,624 +1.80(+8.00%)
Mar 15, 2022 22.20 22.80 21.30 22.50 7,668 +0.00(+0.00%)
Mar 14, 2022 21.30 23.00 20.00 22.50 6,545 +1.60(+7.66%)
Mar 11, 2022 24.00 24.00 19.60 20.90 13,358 -2.60(-11.06%)
Mar 10, 2022 20.50 23.50 19.80 23.50 12,086 +3.50(+17.50%)
Mar 09, 2022 17.30 20.50 16.78 20.00 22,277 +2.50(+14.29%)
Mar 08, 2022 16.00 17.60 15.50 17.50 5,332 +1.10(+6.71%)
Mar 07, 2022 16.30 16.90 15.40 16.40 2,222 -0.40(-2.38%)
Mar 04, 2022 16.50 16.90 16.20 16.80 5,406 +0.40(+2.44%)
Mar 03, 2022 17.00 17.00 15.60 16.40 6,540 -0.30(-1.80%)
Mar 02, 2022 16.00 16.80 14.90 16.70 5,245 +1.70(+11.33%)
Mar 01, 2022 13.90 15.45 13.40 15.00 5,748 +1.10(+7.91%)
Feb 28, 2022 13.90 14.20 12.90 13.90 2,900 +0.30(+2.21%)
Feb 25, 2022 13.20 14.10 13.10 13.60 810 +0.70(+5.43%)
Feb 24, 2022 12.50 13.27 11.10 12.90 3,186 -0.50(-3.73%)
Feb 23, 2022 13.30 14.10 13.30 13.40 970 +0.10(+0.75%)
Feb 22, 2022 14.20 14.20 13.30 13.30 2,674 -0.70(-5.00%)
Feb 18, 2022 14.00 0 +0.00(+0.00%)
Feb 17, 2022 13.40 14.80 13.40 14.00 7,918 +0.40(+2.94%)
Feb 16, 2022 12.90 13.90 12.55 13.60 1,686 +0.70(+5.45%)
Feb 15, 2022 13.14 13.30 12.70 12.90 515 -0.20(-1.55%)
Feb 14, 2022 12.92 13.40 12.76 13.10 682 +0.10(+0.77%)
Feb 11, 2022 13.40 13.40 12.75 13.00 833 -0.40(-2.99%)
Feb 10, 2022 12.10 13.40 12.10 13.40 2,256 +1.10(+8.94%)
Feb 09, 2022 11.90 12.70 11.90 12.30 1,715 +0.20(+1.65%)
Feb 08, 2022 12.90 12.90 11.60 12.10 534 -0.20(-1.63%)
Feb 07, 2022 12.30 12.76 11.70 12.30 2,482 +0.40(+3.36%)
Feb 04, 2022 10.20 13.00 10.20 11.90 5,697 -0.40(-3.25%)
Feb 03, 2022 12.90 12.30 12.30 1,075 -1.20(-8.89%)
Feb 02, 2022 13.10 13.90 13.10 13.50 1,646 +0.30(+2.27%)
Feb 01, 2022 11.80 13.20 11.80 13.20 595 +0.30(+2.33%)
Jan 31, 2022 12.50 13.20 12.20 12.90 1,412 +0.70(+5.76%)
Jan 28, 2022 11.30 13.10 10.70 12.20 3,837 +1.15(+10.44%)
Jan 27, 2022 11.30 11.30 11.00 11.04 1,965 -0.15(-1.38%)
Jan 26, 2022 12.00 13.10 10.20 11.20 8,396 -1.40(-11.11%)
Jan 25, 2022 11.40 12.80 11.20 12.60 3,383 +0.60(+5.00%)
Jan 24, 2022 12.00 12.20 11.80 12.00 3,622 -0.20(-1.64%)
Jan 21, 2022 12.70 13.07 11.80 12.20 4,294 -1.00(-7.58%)
Jan 20, 2022 12.80 13.99 12.50 13.20 5,283 -0.20(-1.49%)
Jan 19, 2022 13.60 14.40 12.90 13.40 6,158 -0.30(-2.19%)
Jan 18, 2022 13.00 13.70 12.80 13.70 2,254 +0.50(+3.80%)
Jan 14, 2022 13.20 0 -0.75(-5.40%)
Jan 13, 2022 14.30 14.90 13.55 13.95 4,266 +0.05(+0.37%)
Jan 12, 2022 14.30 14.60 13.00 13.90 3,762 +0.60(+4.50%)
Jan 11, 2022 13.80 13.80 13.30 13.30 2,656 -0.04(-0.28%)
Jan 10, 2022 16.00 16.00 12.80 13.34 7,073 -1.06(-7.38%)
Jan 07, 2022 15.50 15.50 14.00 14.40 4,314 +0.60(+4.35%)
Jan 06, 2022 13.80 13.90 13.50 13.80 1,225 -0.10(-0.70%)
Jan 05, 2022 13.90 14.89 13.90 13.90 3,513 +0.20(+1.44%)
Jan 04, 2022 14.30 15.10 13.70 13.70 2,063 -0.80(-5.52%)
Jan 03, 2022 14.80 14.90 13.96 14.50 2,549 +0.50(+3.57%)
Dec 31, 2021 14.23 15.10 13.60 14.00 1,700 -0.15(-1.06%)
Dec 30, 2021 14.90 14.90 14.10 14.15 2,826 -0.05(-0.35%)
Dec 29, 2021 14.10 14.50 14.10 14.20 3,850 -0.20(-1.39%)
Dec 28, 2021 14.40 15.00 14.00 14.40 3,202 +0.00(+0.00%)
Dec 27, 2021 14.00 15.00 13.20 14.40 4,695 +0.40(+2.85%)
Dec 23, 2021 13.80 14.70 13.50 14.00 2,159 +0.10(+0.73%)
Dec 22, 2021 14.00 14.60 13.60 13.90 3,729 +0.10(+0.72%)
Dec 21, 2021 13.10 14.00 13.10 13.80 1,860 +0.70(+5.34%)
Dec 20, 2021 13.10 13.40 12.81 13.10 1,638 -0.30(-2.24%)
Dec 17, 2021 12.60 13.50 12.60 13.40 5,247 +0.50(+3.88%)
Dec 16, 2021 13.00 13.40 12.50 12.90 4,731 +0.00(+0.00%)
Dec 15, 2021 13.20 13.50 12.30 12.90 6,371 -0.30(-2.27%)
Dec 14, 2021 13.40 13.40 13.00 13.20 2,917 +0.10(+0.76%)
Dec 13, 2021 13.90 14.70 13.00 13.10 3,154 -0.90(-6.43%)
Dec 10, 2021 14.10 14.52 13.60 14.00 4,046 -0.30(-2.10%)
Dec 09, 2021 15.20 15.30 14.30 14.30 5,343 -0.75(-4.98%)
Dec 08, 2021 14.70 15.30 14.00 15.05 6,247 +0.35(+2.38%)
Dec 07, 2021 14.90 15.80 14.30 14.70 13,132 -0.50(-3.29%)
Dec 06, 2021 13.50 15.40 13.20 15.20 6,365 +1.20(+8.57%)
Dec 03, 2021 13.70 14.60 13.20 14.00 5,939 +0.00(+0.00%)
Dec 02, 2021 13.70 14.00 12.70 14.00 7,472 +0.60(+4.48%)
Dec 01, 2021 14.10 14.30 12.30 13.40 22,483 -1.00(-6.94%)
Nov 30, 2021 13.80 14.10 13.00 14.40 77,460 +1.40(+10.77%)
Nov 29, 2021 12.80 13.99 12.60 13.00 14,626 +0.10(+0.78%)
Nov 26, 2021 12.90 14.20 12.90 12.90 6,693 -0.35(-2.64%)
Nov 24, 2021 13.10 13.70 12.88 13.25 5,841 +0.05(+0.38%)
Nov 23, 2021 13.40 14.20 13.00 13.20 10,048 +0.20(+1.54%)
Nov 22, 2021 15.50 15.50 12.00 13.00 54,252 -2.60(-16.67%)
Nov 19, 2021 16.00 16.50 15.50 15.60 11,936 -0.50(-3.11%)
Nov 18, 2021 15.90 16.16 16.10 16.10 19,993 +0.20(+1.26%)
Nov 17, 2021 15.80 16.90 15.60 15.90 9,359 +0.20(+1.27%)
Nov 16, 2021 16.20 16.20 15.60 15.70 5,423 -0.40(-2.48%)
Nov 15, 2021 17.50 17.50 16.10 16.10 5,191 -0.40(-2.42%)
Nov 12, 2021 16.30 16.90 16.10 16.50 3,033 +0.30(+1.85%)
Nov 11, 2021 16.30 16.80 16.20 16.20 1,780 +0.00(+0.00%)
Nov 10, 2021 17.20 16.20 16.20 8,890 -0.90(-5.26%)
Nov 09, 2021 16.80 18.00 16.50 17.10 12,657 +0.10(+0.59%)
Nov 08, 2021 17.80 17.80 16.90 17.00 6,323 -0.20(-1.16%)
Nov 05, 2021 17.30 17.40 17.00 17.20 1,368 -0.05(-0.29%)
Nov 04, 2021 17.00 17.48 17.00 17.25 5,241 -0.25(-1.43%)
Nov 03, 2021 17.10 17.77 17.00 17.50 5,263 +0.30(+1.74%)
Nov 02, 2021 17.30 17.40 17.00 17.20 2,461 -0.20(-1.15%)
Nov 01, 2021 17.30 17.65 17.20 17.40 1,665 +0.20(+1.16%)
Oct 29, 2021 17.20 17.80 16.90 17.20 1,903 +0.10(+0.56%)
Oct 28, 2021 17.40 17.40 16.80 17.10 2,621 -0.50(-2.82%)
Oct 27, 2021 17.00 18.00 17.00 17.60 1,291 +0.30(+1.73%)
Oct 26, 2021 17.50 17.10 17.30 2,196 -0.40(-2.26%)
Oct 25, 2021 18.00 18.10 17.60 17.70 2,887 +0.05(+0.28%)
Oct 22, 2021 17.50 18.30 17.50 17.65 5,064 +0.15(+0.86%)
Oct 21, 2021 17.80 18.00 17.30 17.50 3,122 -0.30(-1.68%)
Oct 20, 2021 17.40 18.10 17.04 17.80 1,736 +0.30(+1.71%)
Oct 19, 2021 16.80 17.50 16.80 17.50 1,088 +0.70(+4.17%)
Oct 18, 2021 17.30 17.30 16.50 16.80 3,577 -0.50(-2.89%)
Oct 15, 2021 17.60 17.90 17.30 17.30 3,634 -0.33(-1.86%)
Oct 14, 2021 17.70 18.54 17.60 17.63 3,159 -0.37(-2.07%)
Oct 13, 2021 17.80 18.20 17.70 18.00 2,351 +0.20(+1.12%)
Oct 12, 2021 17.70 18.00 17.70 17.80 1,385 -0.10(-0.55%)
Oct 11, 2021 18.00 18.60 17.70 17.90 499 -0.30(-1.65%)
Oct 08, 2021 18.00 18.20 17.70 18.20 1,421 +0.50(+2.82%)
Oct 07, 2021 18.20 18.40 17.55 17.70 3,593 -0.30(-1.67%)
Oct 06, 2021 19.70 19.70 18.00 18.00 2,817 -0.80(-4.26%)
Oct 05, 2021 19.40 19.40 18.60 18.80 2,626 +0.20(+1.08%)
Oct 04, 2021 18.80 19.20 18.39 18.60 4,406 -0.10(-0.53%)
Oct 01, 2021 18.40 19.10 18.29 18.70 2,780 +0.30(+1.63%)
Sep 30, 2021 18.60 18.70 18.00 18.40 4,987 +0.00(+0.00%)
Sep 29, 2021 18.50 18.83 18.00 18.40 2,969 -0.30(-1.60%)
Sep 28, 2021 18.70 19.30 18.50 18.70 4,475 -0.20(-1.06%)
Sep 27, 2021 19.00 19.50 18.40 18.90 8,813 -0.35(-1.79%)
Sep 24, 2021 19.00 19.59 18.90 19.25 7,528 +0.05(+0.23%)
Sep 23, 2021 21.00 21.00 18.50 19.20 17,006 -1.60(-7.69%)
Sep 22, 2021 20.80 21.20 19.87 20.80 28,449 +1.60(+8.33%)
Sep 21, 2021 19.10 20.00 18.50 19.20 15,546 +0.50(+2.67%)
Sep 20, 2021 18.00 18.70 17.70 18.70 3,896 -0.20(-1.06%)
Sep 17, 2021 18.70 19.00 18.00 18.90 2,317 +0.40(+2.16%)
Sep 16, 2021 19.20 19.20 18.00 18.50 1,618 +0.40(+2.21%)
Sep 15, 2021 18.00 18.24 17.60 18.10 3,261 -0.20(-1.09%)
Sep 14, 2021 18.20 18.30 17.63 18.30 1,339 +0.30(+1.67%)
Sep 13, 2021 18.00 18.40 17.55 18.00 2,157 +0.00(+0.00%)
Sep 10, 2021 18.20 18.35 18.00 18.00 1,952 -0.30(-1.64%)
Sep 09, 2021 18.10 18.50 18.10 18.30 1,314 +0.20(+1.10%)
Sep 08, 2021 18.70 18.70 17.50 18.10 3,930 -0.40(-2.16%)
Sep 07, 2021 19.30 19.30 17.50 18.50 4,870 -1.10(-5.61%)
Sep 03, 2021 19.10 19.80 18.60 19.60 4,831 +0.70(+3.70%)
Sep 02, 2021 18.20 19.20 18.10 18.90 3,026 +0.70(+3.85%)
Sep 01, 2021 18.20 18.60 18.00 18.20 3,483 +0.00(+0.00%)
Aug 31, 2021 18.91 19.20 17.79 18.20 3,506 -0.60(-3.19%)
Aug 30, 2021 19.10 19.40 18.20 18.80 3,904 +0.10(+0.53%)
Aug 27, 2021 18.30 19.50 17.60 18.70 4,915 +0.50(+2.75%)
Aug 26, 2021 18.20 18.70 17.50 18.20 4,108 -0.30(-1.62%)
Aug 25, 2021 18.90 19.00 18.48 18.50 2,086 -0.30(-1.60%)
Aug 24, 2021 17.70 19.80 17.70 18.80 8,305 +0.90(+5.03%)
Aug 23, 2021 17.30 18.50 17.00 17.90 4,724 +0.90(+5.29%)
Aug 20, 2021 17.40 17.64 16.20 17.00 9,617 -0.10(-0.58%)
Aug 19, 2021 17.30 17.50 17.00 17.10 4,402 -0.50(-2.84%)
Aug 18, 2021 17.30 18.90 17.10 17.60 58,368 +0.80(+4.76%)
Aug 17, 2021 18.50 19.00 15.80 16.80 11,446 -0.50(-2.89%)
Aug 16, 2021 19.50 20.30 17.00 17.30 13,239 -3.00(-14.78%)
Aug 13, 2021 19.50 20.50 19.30 20.30 2,705 +0.50(+2.53%)
Aug 12, 2021 19.80 20.40 19.10 19.80 5,822 -0.60(-2.94%)
Aug 11, 2021 21.20 21.20 19.55 20.40 8,086 -0.50(-2.39%)
Aug 10, 2021 21.60 21.60 20.20 20.90 5,106 -0.39(-1.83%)
Aug 09, 2021 20.40 21.80 20.40 21.29 8,299 +0.49(+2.36%)
Aug 06, 2021 20.80 21.00 19.20 20.80 6,135 +0.00(+0.00%)
Aug 05, 2021 19.40 21.20 19.40 20.80 5,304 +1.30(+6.67%)
Aug 04, 2021 18.90 19.50 18.60 19.50 3,987 +0.50(+2.63%)
Aug 03, 2021 19.20 19.20 18.50 19.00 2,324 +0.10(+0.53%)
Aug 02, 2021 19.00 19.20 18.70 18.90 1,723 +0.10(+0.53%)
Jul 30, 2021 19.00 19.50 18.60 18.80 2,267 +0.00(+0.00%)
Jul 29, 2021 19.85 19.85 18.60 18.80 2,261 +0.10(+0.53%)
Jul 28, 2021 19.00 19.30 18.30 18.70 2,606 +0.10(+0.54%)
Jul 27, 2021 19.30 19.30 17.65 18.60 9,503 -0.40(-2.11%)
Jul 26, 2021 20.40 20.40 19.10 19.00 10,962 -1.30(-6.40%)
Jul 23, 2021 20.80 20.80 19.60 20.30 10,878 -0.60(-2.87%)
Jul 22, 2021 21.30 22.60 20.30 20.90 15,907 -0.60(-2.79%)
Jul 21, 2021 22.50 22.70 21.10 21.50 17,342 -0.90(-4.02%)
Jul 20, 2021 22.80 23.20 22.05 22.40 11,190 -0.30(-1.32%)
Jul 19, 2021 22.70 23.30 21.20 22.70 17,984 -0.10(-0.44%)
Jul 16, 2021 22.00 23.45 21.30 22.80 29,546 -0.40(-1.72%)
Jul 15, 2021 21.60 29.90 21.20 23.20 256,681 +1.60(+7.41%)
Jul 14, 2021 22.60 22.80 21.20 21.60 8,704 -1.00(-4.42%)
Jul 13, 2021 22.30 23.10 22.00 22.60 5,282 +0.20(+0.89%)
Jul 12, 2021 22.50 22.60 21.60 22.40 4,445 +0.80(+3.70%)
Jul 09, 2021 22.00 23.00 21.60 21.60 2,232 -0.30(-1.37%)
Jul 08, 2021 21.50 23.60 21.50 21.90 9,910 -0.10(-0.45%)
Jul 07, 2021 23.60 23.70 21.50 22.00 10,900 -1.40(-5.98%)
Jul 06, 2021 23.22 23.89 21.80 23.40 5,886 -0.80(-3.31%)
Jul 02, 2021 24.25 24.25 22.20 24.20 9,412 -0.20(-0.82%)
Jul 01, 2021 25.40 25.80 24.20 24.40 7,537 -0.70(-2.79%)
Jun 30, 2021 25.30 25.70 24.00 25.10 6,126 +0.30(+1.21%)
Jun 29, 2021 24.90 25.63 24.50 24.80 3,974 +0.30(+1.22%)
Jun 28, 2021 25.00 25.12 24.00 24.50 3,874 -0.80(-3.16%)
Jun 25, 2021 25.20 25.60 24.40 25.30 9,699 -0.20(-0.78%)
Jun 24, 2021 26.50 26.96 25.00 25.50 7,499 -0.90(-3.41%)
Jun 23, 2021 26.30 26.60 25.50 26.40 5,392 +0.60(+2.33%)
Jun 22, 2021 25.50 25.90 23.80 25.80 14,578 -0.10(-0.39%)
Jun 21, 2021 25.70 26.20 24.90 25.90 10,024 +0.80(+3.19%)
Jun 18, 2021 27.20 28.20 25.10 25.10 26,383 -2.40(-8.73%)
Jun 17, 2021 26.50 27.50 25.80 27.50 11,845 +0.70(+2.61%)
Jun 16, 2021 25.80 27.00 25.10 26.80 14,114 +1.00(+3.88%)
Jun 15, 2021 27.20 27.50 25.50 25.80 7,572 -1.30(-4.80%)
Jun 14, 2021 25.80 27.30 25.00 27.10 20,824 +1.70(+6.69%)
Jun 11, 2021 24.20 25.60 24.20 25.40 13,490 +1.30(+5.39%)
Jun 10, 2021 24.00 25.50 23.80 24.10 10,862 +0.00(+0.00%)
Jun 09, 2021 24.40 24.70 23.10 24.10 10,075 -0.20(-0.82%)
Jun 08, 2021 23.80 24.90 22.60 24.30 24,004 +0.70(+2.97%)
Jun 07, 2021 23.20 23.60 22.55 23.60 9,183 +0.80(+3.51%)
Jun 04, 2021 21.90 23.30 21.61 22.80 12,802 +0.80(+3.64%)
Jun 03, 2021 23.10 23.50 21.30 22.00 19,206 -0.70(-3.08%)
Jun 02, 2021 22.00 23.20 21.40 22.70 19,812 +0.70(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.