Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.989 2.031 1.956 2.003 129,419 +0.06(+2.88%)
May 29, 2003 1.920 1.998 1.920 1.947 130,479 +0.01(+0.73%)
May 28, 2003 1.890 1.940 1.886 1.933 266,263 +0.06(+2.96%)
May 27, 2003 1.871 1.892 1.850 1.877 115,098 +0.01(+0.78%)
May 23, 2003 1.873 1.880 1.839 1.863 41,902 -0.02(-1.05%)
May 22, 2003 1.861 1.885 1.852 1.883 94,942 +0.02(+1.14%)
May 21, 2003 1.853 1.862 1.844 1.861 80,621 -0.02(-0.93%)
May 20, 2003 1.884 1.884 1.862 1.879 289,071 +0.02(+1.12%)
May 19, 2003 1.850 1.890 1.843 1.858 451,906 +0.00(+0.18%)
May 16, 2003 1.883 1.885 1.855 1.855 113,506 +0.03(+1.81%)
May 15, 2003 1.833 1.855 1.791 1.822 161,243 -0.01(-0.36%)
May 14, 2003 1.846 1.856 1.815 1.828 188,824 -0.06(-3.15%)
May 13, 2003 1.851 1.890 1.848 1.888 243,986 +0.05(+2.51%)
May 12, 2003 1.838 1.852 1.826 1.842 89,638 +0.04(+2.36%)
May 09, 2003 1.793 1.823 1.783 1.799 126,767 +0.03(+1.65%)
May 08, 2003 1.837 1.855 1.768 1.770 422,733 -0.15(-7.97%)
May 07, 2003 1.852 1.932 1.842 1.923 455,088 +0.07(+3.79%)
May 06, 2003 1.820 1.871 1.815 1.853 298,618 +0.05(+2.64%)
May 05, 2003 1.799 1.811 1.785 1.805 254,594 +0.01(+0.63%)
May 02, 2003 1.749 1.802 1.748 1.794 186,702 +0.07(+4.19%)
May 01, 2003 1.741 1.768 1.699 1.722 100,777 +0.00(+0.11%)
Apr 30, 2003 1.722 1.743 1.717 1.720 196,250 +0.00(+0.22%)
Apr 29, 2003 1.698 1.728 1.684 1.716 205,797 +0.00(+0.05%)
Apr 28, 2003 1.673 1.730 1.671 1.715 145,331 +0.08(+4.66%)
Apr 25, 2003 1.688 1.700 1.614 1.639 155,939 -0.06(-3.44%)
Apr 24, 2003 1.687 1.730 1.674 1.697 196,250 +0.00(+0.03%)
Apr 23, 2003 1.643 1.713 1.628 1.697 269,446 +0.06(+3.75%)
Apr 22, 2003 1.589 1.643 1.588 1.636 310,287 +0.05(+3.12%)
Apr 21, 2003 1.595 1.598 1.579 1.586 154,348 -0.01(-0.85%)
Apr 17, 2003 1.550 1.605 1.508 1.600 308,165 +0.07(+4.50%)
Apr 16, 2003 1.572 1.573 1.510 1.531 249,290 +0.04(+2.46%)
Apr 15, 2003 1.568 1.569 1.485 1.494 119,341 -0.07(-4.32%)
Apr 14, 2003 1.532 1.562 1.532 1.562 102,368 +0.03(+1.94%)
Apr 11, 2003 1.544 1.584 1.522 1.532 124,645 -0.01(-0.34%)
Apr 10, 2003 1.504 1.537 1.499 1.537 209,510 +0.07(+4.52%)
Apr 09, 2003 1.482 1.514 1.464 1.471 125,175 +0.00(+0.16%)
Apr 08, 2003 1.493 1.504 1.442 1.468 130,479 +0.02(+1.33%)
Apr 07, 2003 1.506 1.522 1.442 1.449 425,385 -0.04(-2.60%)
Apr 04, 2003 1.475 1.493 1.469 1.488 194,128 +0.00(+0.29%)
Apr 03, 2003 1.486 1.499 1.461 1.483 163,895 +0.01(+0.58%)
Apr 02, 2003 1.419 1.480 1.419 1.475 323,547 +0.08(+5.74%)
Apr 01, 2003 1.355 1.395 1.351 1.395 250,882 -0.01(-0.49%)
Mar 31, 2003 1.366 1.405 1.358 1.402 137,375 +0.03(+1.84%)
Mar 28, 2003 1.373 1.385 1.358 1.376 192,007 -0.03(-2.34%)
Mar 27, 2003 1.418 1.422 1.400 1.409 203,145 -0.04(-3.08%)
Mar 26, 2003 1.442 1.473 1.442 1.454 101,837 +0.00(+0.23%)
Mar 25, 2003 1.386 1.461 1.382 1.451 298,618 +0.01(+0.92%)
Mar 24, 2003 1.449 1.468 1.433 1.438 534,649 -0.12(-7.58%)
Mar 21, 2003 1.511 1.555 1.476 1.555 256,186 +0.06(+4.33%)
Mar 20, 2003 1.492 1.503 1.452 1.491 187,763 +0.02(+1.22%)
Mar 19, 2003 1.499 1.499 1.445 1.473 97,064 +0.01(+1.00%)
Mar 18, 2003 1.501 1.525 1.445 1.458 306,044 -0.02(-1.47%)
Mar 17, 2003 1.412 1.480 1.412 1.480 180,868 +0.03(+1.95%)
Mar 14, 2003 1.466 1.466 1.431 1.452 107,142 -0.02(-1.33%)
Mar 13, 2003 1.426 1.473 1.426 1.471 398,865 +0.05(+3.43%)
Mar 12, 2003 1.399 1.447 1.355 1.422 358,024 +0.01(+0.60%)
Mar 11, 2003 1.396 1.427 1.396 1.414 366,510 +0.03(+1.94%)
Mar 10, 2003 1.377 1.416 1.367 1.387 365,449 +0.02(+1.31%)
Mar 07, 2003 1.330 1.400 1.310 1.369 612,088 -0.05(-3.71%)
Mar 06, 2003 1.410 1.440 1.398 1.422 524,041 -0.05(-3.30%)
Mar 05, 2003 1.496 1.496 1.427 1.471 753,707 -0.04(-2.83%)
Mar 04, 2003 1.520 1.532 1.485 1.513 294,375 -0.08(-5.08%)
Mar 03, 2003 1.603 1.612 1.581 1.595 327,790 +0.02(+1.08%)
Feb 28, 2003 1.579 1.600 1.572 1.578 35,006 +0.02(+1.18%)
Feb 27, 2003 1.563 1.575 1.543 1.559 139,496 -0.01(-0.66%)
Feb 26, 2003 1.588 1.588 1.556 1.570 87,517 -0.03(-2.00%)
Feb 25, 2003 1.570 1.603 1.561 1.602 600,950 +0.00(+0.00%)
Feb 24, 2003 1.569 1.603 1.569 1.602 251,942 +0.03(+1.98%)
Feb 21, 2003 1.566 1.574 1.556 1.570 181,398 -0.02(-1.16%)
Feb 20, 2003 1.575 1.599 1.565 1.589 222,240 +0.03(+2.15%)
Feb 19, 2003 1.546 1.579 1.542 1.555 135,783 +0.02(+1.10%)
Feb 18, 2003 1.449 1.551 1.445 1.538 184,581 +0.03(+2.32%)
Feb 14, 2003 1.438 1.508 1.438 1.504 140,027 +0.06(+4.08%)
Feb 13, 2003 1.445 1.468 1.427 1.445 178,746 -0.05(-3.56%)
Feb 12, 2003 1.506 1.528 1.482 1.498 71,074 -0.02(-1.46%)
Feb 11, 2003 1.511 1.532 1.492 1.520 77,969 +0.03(+2.15%)
Feb 10, 2003 1.508 1.518 1.475 1.488 326,199 -0.09(-5.48%)
Feb 07, 2003 1.592 1.592 1.556 1.574 160,182 -0.00(-0.06%)
Feb 06, 2003 1.581 1.596 1.556 1.575 76,378 +0.01(+0.39%)
Feb 05, 2003 1.585 1.588 1.556 1.569 174,503 -0.01(-0.66%)
Feb 04, 2003 1.574 1.595 1.567 1.579 108,202 +0.00(+0.00%)
Feb 03, 2003 1.579 1.603 1.570 1.579 121,463 +0.00(+0.03%)
Jan 31, 2003 1.555 1.598 1.551 1.579 251,412 +0.00(+0.00%)
Jan 30, 2003 1.600 1.610 1.560 1.579 844,936 -0.01(-0.74%)
Jan 29, 2003 1.539 1.609 1.534 1.591 922,906 -0.01(-0.59%)
Jan 28, 2003 1.558 1.600 1.558 1.600 288,540 +0.04(+2.32%)
Jan 27, 2003 1.583 1.593 1.557 1.564 152,226 -0.03(-2.01%)
Jan 24, 2003 1.636 1.647 1.562 1.596 441,828 -0.04(-2.65%)
Jan 23, 2003 1.626 1.647 1.614 1.639 296,497 +0.03(+1.70%)
Jan 22, 2003 1.633 1.633 1.588 1.612 342,111 -0.02(-1.10%)
Jan 21, 2003 1.544 1.647 1.518 1.630 1,037,474 +0.09(+6.01%)
Jan 17, 2003 1.517 1.555 1.517 1.538 269,446 -0.02(-1.30%)
Jan 16, 2003 1.522 1.591 1.522 1.558 67,361 +0.03(+2.29%)
Jan 15, 2003 1.579 1.579 1.519 1.523 292,784 -0.08(-4.94%)
Jan 14, 2003 1.624 1.626 1.588 1.602 161,773 -0.03(-1.62%)
Jan 13, 2003 1.654 1.682 1.599 1.628 592,994 +0.04(+2.49%)
Jan 10, 2003 1.537 1.612 1.537 1.589 406,821 +0.04(+2.68%)
Jan 09, 2003 1.511 1.555 1.511 1.547 135,253 +0.03(+1.67%)
Jan 08, 2003 1.514 1.538 1.510 1.522 317,182 -0.04(-2.30%)
Jan 07, 2003 1.541 1.567 1.532 1.558 402,047 +0.02(+1.13%)
Jan 06, 2003 1.499 1.558 1.499 1.540 337,338 +0.07(+5.08%)
Jan 03, 2003 1.438 1.491 1.438 1.466 406,291 +0.01(+0.78%)
Jan 02, 2003 1.414 1.485 1.414 1.455 172,912 +0.02(+1.15%)
Dec 31, 2002 1.393 1.441 1.390 1.438 220,118 +0.04(+3.12%)
Dec 30, 2002 1.388 1.414 1.376 1.395 185,111 +0.01(+0.88%)
Dec 27, 2002 1.390 1.412 1.367 1.382 118,810 -0.03(-2.40%)
Dec 26, 2002 1.414 1.426 1.413 1.416 109,794 +0.00(+0.17%)
Dec 24, 2002 1.414 1.431 1.391 1.414 120,402 +0.03(+1.97%)
Dec 23, 2002 1.398 1.412 1.367 1.387 245,047 +0.00(+0.24%)
Dec 20, 2002 1.398 1.412 1.375 1.383 540,483 -0.04(-2.49%)
Dec 19, 2002 1.414 1.433 1.367 1.419 946,774 -0.07(-4.63%)
Dec 18, 2002 1.508 1.527 1.462 1.488 739,916 -0.11(-6.93%)
Dec 17, 2002 1.618 1.625 1.586 1.598 193,598 -0.04(-2.62%)
Dec 16, 2002 1.615 1.653 1.603 1.641 206,327 +0.04(+2.29%)
Dec 13, 2002 1.637 1.646 1.603 1.604 197,311 -0.05(-2.74%)
Dec 12, 2002 1.581 1.650 1.581 1.650 294,905 +0.07(+4.47%)
Dec 11, 2002 1.558 1.614 1.558 1.579 238,682 +0.06(+3.81%)
Dec 10, 2002 1.579 1.579 1.520 1.521 219,588 -0.01(-0.59%)
Dec 09, 2002 1.554 1.555 1.530 1.530 67,891 -0.04(-2.73%)
Dec 06, 2002 1.526 1.600 1.513 1.573 411,064 -0.02(-0.98%)
Dec 05, 2002 1.662 1.666 1.558 1.588 441,828 -0.06(-3.41%)
Dec 04, 2002 1.695 1.732 1.626 1.644 749,994 -0.07(-4.18%)
Dec 03, 2002 1.757 1.770 1.702 1.716 248,760 -0.03(-1.59%)
Dec 02, 2002 1.826 1.829 1.739 1.744 157,530 +0.01(+0.82%)
Nov 29, 2002 1.765 1.768 1.730 1.730 552,152 -0.09(-4.70%)
Nov 27, 2002 1.718 1.826 1.712 1.815 1,266,609 +0.10(+6.03%)
Nov 26, 2002 1.712 1.748 1.702 1.712 655,581 -0.03(-1.92%)
Nov 25, 2002 1.692 1.747 1.685 1.745 223,300 +0.04(+2.32%)
Nov 22, 2002 1.739 1.772 1.695 1.706 262,551 -0.02(-0.88%)
Nov 21, 2002 1.655 1.748 1.655 1.721 910,707 +0.07(+4.11%)
Nov 20, 2002 1.645 1.655 1.613 1.653 262,020 -0.03(-1.63%)
Nov 19, 2002 1.697 1.720 1.669 1.680 445,541 -0.03(-1.66%)
Nov 18, 2002 1.758 1.767 1.709 1.709 185,642 +0.03(+1.57%)
Nov 15, 2002 1.687 1.707 1.676 1.682 450,314 +0.06(+3.75%)
Nov 14, 2002 1.579 1.659 1.579 1.621 292,784 +0.07(+4.66%)
Nov 13, 2002 1.537 1.584 1.529 1.549 214,284 -0.06(-3.47%)
Nov 12, 2002 1.552 1.619 1.544 1.605 388,787 +0.06(+3.94%)
Nov 11, 2002 1.560 1.560 1.509 1.544 278,993 -0.04(-2.50%)
Nov 08, 2002 1.584 1.604 1.555 1.584 249,290 -0.02(-1.06%)
Nov 07, 2002 1.658 1.661 1.592 1.601 532,527 -0.09(-5.06%)
Nov 06, 2002 1.702 1.702 1.626 1.686 743,098 -0.05(-2.68%)
Nov 05, 2002 1.683 1.735 1.667 1.732 1,002,997 +0.00(+0.15%)
Nov 04, 2002 1.725 1.749 1.715 1.730 590,872 +0.09(+5.46%)
Nov 01, 2002 1.627 1.703 1.621 1.640 674,676 +0.11(+7.44%)
Oct 31, 2002 1.556 1.587 1.508 1.527 635,134 +0.03(+2.18%)
Oct 30, 2002 1.462 1.503 1.442 1.494 468,932 +0.13(+9.46%)
Oct 29, 2002 1.402 1.414 1.317 1.365 173,108 -0.09(-6.12%)
Oct 28, 2002 1.466 1.504 1.452 1.454 287,108 -0.02(-1.12%)
Oct 25, 2002 1.443 1.484 1.438 1.471 167,608 +0.02(+1.13%)
Oct 24, 2002 1.461 1.465 1.429 1.454 187,753 -0.03(-1.75%)
Oct 23, 2002 1.416 1.496 1.405 1.480 294,354 +0.07(+4.67%)
Oct 22, 2002 1.498 1.508 1.306 1.414 1,517,672 -0.09(-6.25%)
Oct 21, 2002 1.402 1.508 1.390 1.508 573,369 +0.11(+7.82%)
Oct 18, 2002 1.380 1.410 1.343 1.399 278,463 +0.01(+0.95%)
Oct 17, 2002 1.336 1.414 1.336 1.386 454,558 +0.11(+8.53%)
Oct 16, 2002 1.286 1.305 1.228 1.277 530,369 -0.00(-0.04%)
Oct 15, 2002 1.270 1.314 1.268 1.277 423,264 +0.10(+8.44%)
Oct 14, 2002 1.176 1.192 1.148 1.178 196,780 -0.02(-2.00%)
Oct 11, 2002 1.129 1.249 1.129 1.202 584,587 +0.12(+10.63%)
Oct 10, 2002 1.037 1.119 1.022 1.086 425,385 +0.04(+4.25%)
Oct 09, 2002 1.059 1.067 1.013 1.042 186,702 +0.01(+1.19%)
Oct 08, 2002 1.002 1.070 0.9827 1.030 354,836 -0.03(-2.89%)
Oct 07, 2002 1.077 1.083 1.044 1.061 153,817 +0.01(+1.40%)
Oct 04, 2002 1.056 1.096 1.019 1.046 591,933 -0.07(-6.57%)
Oct 03, 2002 1.120 1.178 1.090 1.119 288,540 -0.06(-4.85%)
Oct 02, 2002 1.225 1.238 1.136 1.176 656,112 -0.11(-8.47%)
Oct 01, 2002 1.301 1.307 1.215 1.285 814,698 +0.01(+0.41%)
Sep 30, 2002 1.273 1.332 1.232 1.280 267,855 -0.03(-2.37%)
Sep 27, 2002 1.431 1.447 1.296 1.311 640,762 -0.00(-0.25%)
Sep 26, 2002 1.315 1.333 1.289 1.315 887,369 +0.09(+7.23%)
Sep 25, 2002 1.155 1.235 1.155 1.226 452,436 +0.10(+8.83%)
Sep 24, 2002 1.072 1.167 1.061 1.127 389,318 +0.08(+7.66%)
Sep 23, 2002 1.154 1.154 1.046 1.046 488,557 -0.10(-8.57%)
Sep 20, 2002 1.178 1.206 1.119 1.144 472,061 -0.02(-1.42%)
Sep 19, 2002 1.273 1.291 1.131 1.161 475,859 -0.14(-10.73%)
Sep 18, 2002 1.291 1.334 1.272 1.300 238,682 +0.00(+0.22%)
Sep 17, 2002 1.308 1.331 1.296 1.298 123,584 -0.00(-0.07%)
Sep 16, 2002 1.275 1.315 1.272 1.299 175,034 +0.03(+2.30%)
Sep 13, 2002 1.357 1.362 1.254 1.269 616,862 -0.11(-7.96%)
Sep 12, 2002 1.433 1.433 1.379 1.379 175,034 -0.09(-5.82%)
Sep 11, 2002 1.440 1.504 1.438 1.464 254,064 +0.05(+3.56%)
Sep 10, 2002 1.436 1.438 1.395 1.414 569,125 -0.04(-2.91%)
Sep 09, 2002 1.406 1.470 1.396 1.456 411,595 +0.06(+4.01%)
Sep 06, 2002 1.405 1.451 1.367 1.400 221,189 +0.02(+1.33%)
Sep 05, 2002 1.400 1.432 1.343 1.382 489,034 -0.09(-6.18%)
Sep 04, 2002 1.497 1.503 1.414 1.473 259,368 -0.03(-2.22%)
Sep 03, 2002 1.560 1.564 1.500 1.506 426,976 -0.04(-2.56%)
Aug 30, 2002 1.566 1.579 1.544 1.546 27,581 -0.03(-2.09%)
Aug 29, 2002 1.626 1.628 1.570 1.579 94,412 -0.08(-4.59%)
Aug 28, 2002 1.643 1.674 1.643 1.655 223,300 +0.04(+2.39%)
Aug 27, 2002 1.640 1.663 1.603 1.616 343,172 +0.02(+1.15%)
Aug 26, 2002 1.560 1.645 1.560 1.598 757,419 +0.03(+1.70%)
Aug 23, 2002 1.555 1.591 1.524 1.571 51,078,108 +0.04(+2.35%)
Aug 22, 2002 1.552 1.571 1.499 1.535 152,226 -0.03(-2.19%)
Aug 21, 2002 1.650 1.650 1.516 1.570 940,410 -0.10(-5.93%)
Aug 20, 2002 1.694 1.709 1.664 1.669 112,446 +0.03(+1.58%)
Aug 16, 2002 1.683 1.722 1.640 1.643 20,951,042 -0.04(-2.65%)
Aug 15, 2002 1.664 1.687 1.626 1.687 812,051 +0.10(+6.55%)
Aug 14, 2002 1.522 1.637 1.522 1.584 885,247 +0.09(+5.73%)
Aug 13, 2002 1.522 1.567 1.475 1.498 469,409 -0.06(-3.70%)
Aug 12, 2002 1.579 1.603 1.545 1.555 82,743 -0.17(-10.08%)
Aug 07, 2002 1.792 1.803 1.685 1.730 276,872 -0.00(-0.05%)
Aug 06, 2002 1.702 1.779 1.702 1.731 235,367 +0.06(+3.67%)
Aug 05, 2002 1.744 1.744 1.654 1.669 131,540 -0.09(-4.96%)
Aug 02, 2002 1.837 1.837 1.746 1.757 48,797 -0.06(-3.20%)
Aug 01, 2002 1.863 1.866 1.814 1.815 182,990 -0.11(-5.84%)
Jul 31, 2002 1.949 1.972 1.902 1.927 169,199 +0.03(+1.46%)
Jul 30, 2002 1.944 1.944 1.899 1.899 98,655 -0.03(-1.71%)
Jul 29, 2002 1.944 1.958 1.886 1.932 184,581 +0.08(+4.12%)
Jul 26, 2002 1.838 1.866 1.827 1.856 131,508 +0.04(+2.15%)
Jul 25, 2002 1.847 1.884 1.803 1.817 602,010 +0.11(+6.34%)
Jul 24, 2002 1.736 1.751 1.666 1.709 604,662 -0.03(-1.76%)
Jul 23, 2002 1.943 1.994 1.644 1.739 1,118,732 -0.26(-12.89%)
Jul 22, 2002 2.046 2.069 1.982 1.997 455,618 -0.02(-0.91%)
Jul 19, 2002 2.107 2.128 2.015 2.015 339,990 -0.07(-3.26%)
Jul 17, 2002 2.119 2.123 2.079 2.083 248,760 +0.05(+2.55%)
Jul 12, 2002 2.083 2.083 2.025 2.031 115,628 -0.00(-0.02%)
Jul 11, 2002 2.086 2.097 1.956 2.031 238,152 -0.03(-1.51%)
Jul 10, 2002 2.097 2.136 2.063 2.063 83,273 -0.04(-2.02%)
Jul 09, 2002 2.143 2.143 2.105 2.105 201,023 -0.04(-1.76%)
Jul 08, 2002 2.082 2.143 2.082 2.143 143,209 +0.06(+2.92%)
Jul 05, 2002 2.109 2.119 2.074 2.082 118,280 +0.11(+5.75%)
Jul 04, 2002 1.996 1.996 1.959 1.969 389,318 +0.00(+0.00%)
Jul 03, 2002 1.996 1.996 1.959 1.969 389,318 -0.03(-1.49%)
Jul 02, 2002 2.068 2.069 1.940 1.998 194,128 -0.12(-5.78%)
Jul 01, 2002 2.180 2.180 2.121 2.121 194,128 -0.10(-4.36%)
Jun 28, 2002 2.192 2.224 2.151 2.218 302,861 +0.08(+3.61%)
Jun 27, 2002 2.168 2.180 2.112 2.140 275,811 +0.13(+6.57%)
Jun 26, 2002 1.968 2.013 1.968 2.008 170,790 +0.03(+1.50%)
Jun 25, 2002 2.041 2.062 1.979 1.979 125,706 -0.03(-1.34%)
Jun 21, 2002 2.043 2.043 1.991 2.006 230,726 -0.05(-2.30%)
Jun 20, 2002 2.109 2.109 2.046 2.053 450,845 -0.02(-1.13%)
Jun 19, 2002 2.070 2.093 2.065 2.076 334,686 -0.01(-0.46%)
Jun 18, 2002 2.072 2.115 2.072 2.086 658,234 +0.03(+1.22%)
Jun 17, 2002 2.027 2.063 2.027 2.061 264,142 +0.11(+5.63%)
Jun 14, 2002 1.952 1.973 1.905 1.951 327,790 -0.13(-6.25%)
Jun 12, 2002 2.115 2.144 2.040 2.081 1,014,136 -0.15(-6.80%)
Jun 11, 2002 2.298 2.298 2.233 2.233 224,892 -0.04(-1.93%)
Jun 10, 2002 2.228 2.298 2.228 2.277 66,831 +0.06(+2.66%)
Jun 07, 2002 2.166 2.225 2.154 2.218 190,415 -0.02(-0.93%)
Jun 06, 2002 2.215 2.247 2.197 2.238 48,797 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.