Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	133.84	134.81	133.84	133.99	10,394	-1.01(-0.75%)
May 30, 2019	134.80	136.12	134.80	135.00	8,372	+0.41(+0.30%)
May 29, 2019	134.07	135.47	134.05	134.59	10,177	+0.23(+0.17%)
May 28, 2019	134.81	136.24	133.80	134.36	26,518	+1.08(+0.81%)
May 24, 2019	133.00	134.69	133.00	133.28	3,818	+0.28(+0.21%)
May 23, 2019	133.40	133.40	132.17	133.00	5,668	-1.65(-1.23%)
May 22, 2019	133.66	134.71	133.45	134.65	7,224	+1.51(+1.13%)
May 21, 2019	132.13	133.14	132.13	133.14	5,029	+2.06(+1.57%)
May 20, 2019	129.98	131.84	129.98	131.07	3,963	+0.97(+0.75%)
May 17, 2019	129.79	131.98	129.79	130.10	11,667	-0.94(-0.72%)
May 16, 2019	131.29	131.29	130.29	131.04	6,316	-0.75(-0.57%)
May 15, 2019	130.86	131.85	130.86	131.80	8,250	+1.32(+1.01%)
May 14, 2019	129.40	131.73	129.35	130.48	4,074	+1.36(+1.05%)
May 13, 2019	129.72	130.57	128.74	129.12	8,199	-2.24(-1.71%)
May 10, 2019	129.06	131.37	128.89	131.37	5,303	+2.41(+1.87%)
May 09, 2019	129.36	129.40	128.22	128.95	4,054	-0.75(-0.58%)
May 08, 2019	128.19	129.76	128.19	129.71	4,519	+0.76(+0.59%)
May 07, 2019	129.16	129.54	128.12	128.94	5,541	-0.80(-0.62%)
May 06, 2019	128.86	130.66	128.81	129.74	8,630	-2.04(-1.55%)
May 03, 2019	130.85	131.80	130.66	131.78	5,515	+1.26(+0.97%)
May 02, 2019	130.23	130.52	129.71	130.52	7,178	-1.82(-1.38%)
May 01, 2019	132.03	133.03	131.55	132.34	9,204	+0.62(+0.47%)
Apr 30, 2019	131.92	131.92	130.70	131.71	7,407	+0.54(+0.41%)
Apr 29, 2019	131.56	131.75	130.07	131.18	20,276	+1.61(+1.24%)
Apr 26, 2019	130.10	130.32	129.17	129.56	4,773	-0.35(-0.27%)
Apr 25, 2019	130.32	130.32	128.50	129.91	7,991	-0.54(-0.41%)
Apr 24, 2019	131.80	131.97	129.71	130.45	10,321	-0.27(-0.21%)
Apr 23, 2019	130.74	131.61	130.22	130.72	6,981	+0.26(+0.20%)
Apr 22, 2019	129.93	130.46	127.06	130.46	11,180	-0.86(-0.65%)
Apr 18, 2019	130.76	131.90	130.25	131.32	17,183	-3.31(-2.46%)
Apr 17, 2019	133.96	135.22	133.36	134.63	24,553	-3.02(-2.19%)
Apr 16, 2019	138.12	138.12	135.52	137.64	46,505	-0.07(-0.05%)
Apr 15, 2019	137.05	137.72	136.49	137.72	20,086	+2.64(+1.95%)
Apr 12, 2019	133.50	135.08	133.50	135.08	7,955	+1.11(+0.83%)
Apr 11, 2019	134.44	134.92	133.63	133.97	18,598	-0.24(-0.18%)
Apr 10, 2019	133.12	134.61	133.12	134.20	33,667	+6.09(+4.75%)
Apr 09, 2019	128.21	128.22	127.40	128.11	10,620	-0.48(-0.37%)
Apr 08, 2019	128.75	128.86	127.95	128.59	10,975	-0.28(-0.22%)
Apr 05, 2019	126.20	129.12	126.20	128.88	33,836	+2.94(+2.34%)
Apr 04, 2019	125.97	126.09	125.45	125.94	5,595	-0.41(-0.33%)
Apr 03, 2019	127.26	127.58	126.24	126.35	9,513	-0.62(-0.49%)
Apr 02, 2019	126.38	128.14	126.38	126.97	14,258	+2.61(+2.10%)
Apr 01, 2019	123.74	124.46	123.74	124.36	9,873	+2.74(+2.26%)
Mar 29, 2019	122.64	122.64	121.37	121.62	5,197	-0.60(-0.49%)
Mar 28, 2019	121.83	122.22	121.31	122.22	9,688	+0.67(+0.55%)
Mar 27, 2019	120.05	121.81	119.53	121.55	10,718	+1.47(+1.22%)
Mar 26, 2019	119.19	120.72	119.11	120.09	11,620	+2.16(+1.83%)
Mar 25, 2019	118.49	119.13	117.69	117.93	16,565	-2.90(-2.40%)
Mar 22, 2019	122.92	123.22	120.13	120.83	10,430	-1.88(-1.53%)
Mar 21, 2019	122.18	122.99	121.96	122.71	6,936	+0.43(+0.35%)
Mar 20, 2019	122.72	122.72	120.88	122.28	7,866	-0.22(-0.18%)
Mar 19, 2019	121.09	122.50	121.06	122.50	13,877	-0.18(-0.15%)
Mar 18, 2019	122.00	122.68	121.79	122.68	8,167	+0.70(+0.57%)
Mar 15, 2019	121.78	122.39	121.20	121.98	8,195	-0.08(-0.07%)
Mar 14, 2019	121.98	122.29	120.72	122.07	10,985	-0.56(-0.46%)
Mar 13, 2019	124.21	124.21	122.50	122.63	10,593	-0.59(-0.48%)
Mar 12, 2019	124.17	124.17	123.05	123.22	11,164	-2.07(-1.65%)
Mar 11, 2019	124.13	125.29	123.88	125.29	6,274	+0.67(+0.54%)
Mar 08, 2019	123.20	124.62	123.20	124.62	5,321	-0.06(-0.05%)
Mar 07, 2019	125.70	125.70	124.09	124.68	9,519	+0.30(+0.24%)
Mar 06, 2019	124.27	125.26	124.27	124.38	7,564	+0.22(+0.18%)
Mar 05, 2019	125.72	125.72	124.04	124.16	17,500	-0.53(-0.42%)
Mar 04, 2019	125.72	125.85	123.74	124.68	13,525	+1.00(+0.81%)
Mar 01, 2019	123.92	123.92	123.22	123.69	5,215	+0.35(+0.28%)
Feb 28, 2019	125.88	125.90	123.20	123.34	11,293	-2.23(-1.77%)
Feb 27, 2019	125.08	125.56	124.88	125.56	5,906	-0.92(-0.73%)
Feb 26, 2019	125.72	126.86	125.69	126.49	13,441	+1.46(+1.17%)
Feb 25, 2019	125.11	125.76	124.62	125.03	13,137	-0.42(-0.34%)
Feb 22, 2019	125.34	125.90	125.09	125.45	4,789	+0.49(+0.39%)
Feb 21, 2019	124.97	124.97	124.37	124.96	8,154	-0.36(-0.28%)
Feb 20, 2019	124.55	126.28	124.54	125.32	12,507	+1.91(+1.55%)
Feb 19, 2019	122.90	123.97	122.88	123.41	10,800	-0.15(-0.12%)
Feb 15, 2019	122.09	123.86	122.09	123.56	9,365	+1.92(+1.58%)
Feb 14, 2019	120.31	122.14	120.10	121.65	9,378	+1.66(+1.39%)
Feb 13, 2019	119.54	120.45	119.54	119.98	6,400	+0.28(+0.24%)
Feb 12, 2019	119.67	119.70	119.13	119.70	8,082	+0.98(+0.82%)
Feb 11, 2019	118.15	119.01	118.15	118.72	10,538	-0.07(-0.06%)
Feb 08, 2019	118.20	119.33	117.82	118.79	10,430	+0.29(+0.25%)
Feb 07, 2019	118.02	118.67	117.67	118.50	10,234	+0.38(+0.32%)
Feb 06, 2019	117.61	118.39	117.46	118.12	10,228	+0.63(+0.54%)
Feb 05, 2019	116.69	117.90	116.38	117.49	15,220	+0.93(+0.80%)
Feb 04, 2019	116.46	116.56	115.58	116.56	11,446	-0.21(-0.18%)
Feb 01, 2019	117.29	117.29	116.06	116.77	8,195	+1.17(+1.02%)
Jan 31, 2019	116.19	116.91	115.60	115.60	15,029	-0.05(-0.04%)
Jan 30, 2019	115.00	116.39	114.66	115.64	6,751	+0.30(+0.26%)
Jan 29, 2019	113.66	115.90	113.45	115.34	10,771	-0.52(-0.45%)
Jan 28, 2019	114.60	115.95	114.60	115.86	6,085	-1.21(-1.04%)
Jan 25, 2019	116.69	117.28	116.68	117.07	4,682	+0.91(+0.78%)
Jan 24, 2019	116.55	116.55	115.61	116.16	7,307	+0.06(+0.05%)
Jan 23, 2019	115.47	116.60	115.43	116.10	6,261	+0.75(+0.65%)
Jan 22, 2019	115.24	116.69	115.24	115.35	10,335	-0.26(-0.23%)
Jan 18, 2019	116.26	116.26	115.37	115.61	13,942	+0.19(+0.16%)
Jan 17, 2019	114.70	115.43	113.98	115.43	14,310	-0.73(-0.63%)
Jan 16, 2019	116.52	116.88	116.12	116.16	10,804	+0.96(+0.83%)
Jan 15, 2019	114.67	115.82	114.67	115.20	9,249	+1.28(+1.12%)
Jan 14, 2019	113.60	114.28	113.09	113.92	17,535	-3.28(-2.80%)
Jan 11, 2019	116.70	117.65	115.85	117.20	16,071	-0.10(-0.09%)
Jan 10, 2019	115.87	117.31	115.82	117.31	13,356	+0.09(+0.08%)
Jan 09, 2019	116.28	117.67	116.28	117.21	14,806	+1.64(+1.42%)
Jan 08, 2019	115.98	115.98	114.75	115.57	14,741	+0.94(+0.82%)
Jan 07, 2019	113.96	115.44	113.96	114.63	12,059	+3.10(+2.78%)
Jan 04, 2019	109.33	111.95	109.19	111.53	14,581	+2.63(+2.42%)
Jan 03, 2019	109.88	110.05	108.43	108.90	14,498	+0.61(+0.56%)
Jan 02, 2019	106.72	108.29	106.72	108.29	22,082	+1.16(+1.08%)
Dec 31, 2018	107.78	108.45	106.16	107.13	35,228	-0.92(-0.85%)
Dec 28, 2018	108.04	108.82	107.29	108.05	24,266	+0.09(+0.09%)
Dec 27, 2018	105.96	107.96	105.19	107.96	42,035	-1.10(-1.01%)
Dec 26, 2018	108.33	109.06	106.31	109.06	29,319	+5.88(+5.70%)
Dec 24, 2018	106.28	107.39	103.17	103.17	26,607	-8.02(-7.22%)
Dec 21, 2018	112.77	113.98	111.20	111.20	40,443	-1.43(-1.27%)
Dec 20, 2018	113.96	115.01	110.96	112.63	18,935	-3.04(-2.63%)
Dec 19, 2018	116.99	117.86	114.74	115.67	25,077	-0.82(-0.70%)
Dec 18, 2018	115.42	116.65	114.67	116.49	35,970	+1.32(+1.14%)
Dec 17, 2018	115.27	116.50	114.55	115.17	19,260	-0.39(-0.34%)
Dec 14, 2018	115.11	116.84	115.11	115.57	12,026	-0.87(-0.75%)
Dec 13, 2018	117.04	117.18	116.09	116.44	10,775	-0.82(-0.70%)
Dec 12, 2018	118.02	118.26	117.04	117.26	16,228	-0.94(-0.80%)
Dec 11, 2018	117.98	118.56	116.52	118.20	35,108	+2.66(+2.30%)
Dec 10, 2018	114.36	115.55	113.96	115.54	20,037	+2.55(+2.25%)
Dec 07, 2018	113.69	115.10	112.81	112.99	8,301	-0.44(-0.39%)
Dec 06, 2018	113.38	114.66	112.75	113.44	17,622	-2.25(-1.94%)
Dec 04, 2018	117.08	117.14	115.36	115.68	25,421	-2.03(-1.73%)
Dec 03, 2018	118.14	118.34	117.23	117.71	13,240	+2.31(+2.00%)
Nov 30, 2018	116.15	116.15	114.23	115.40	16,128	-0.75(-0.64%)
Nov 29, 2018	117.10	117.21	114.64	116.15	19,766	-0.96(-0.82%)
Nov 28, 2018	115.66	117.49	115.66	117.11	14,428	+2.08(+1.81%)
Nov 27, 2018	115.39	115.67	114.73	115.03	14,672	-0.87(-0.75%)
Nov 26, 2018	113.26	116.07	113.26	115.91	23,518	+3.21(+2.85%)
Nov 23, 2018	112.17	113.00	110.34	112.69	7,476	+0.95(+0.85%)
Nov 21, 2018		111.74	111.74	111.74	0	+2.35(+2.15%)
Nov 20, 2018	108.31	109.98	108.14	109.39	12,542	-0.53(-0.48%)
Nov 19, 2018	111.06	111.06	109.49	109.91	17,059	-0.27(-0.25%)
Nov 16, 2018	110.36	110.80	108.60	110.19	7,156	-0.05(-0.04%)
Nov 15, 2018	109.49	110.23	108.19	110.23	15,953	+0.68(+0.62%)
Nov 14, 2018	111.34	111.78	108.75	109.55	18,470	-2.40(-2.14%)
Nov 13, 2018	113.35	114.00	111.88	111.94	15,633	-2.60(-2.27%)
Nov 12, 2018	116.55	116.58	113.86	114.55	6,820	-2.20(-1.88%)
Nov 09, 2018	116.38	117.22	115.51	116.75	14,205	-0.30(-0.26%)
Nov 08, 2018	117.11	117.52	116.78	117.05	16,017	+0.95(+0.82%)
Nov 07, 2018	114.84	116.21	114.71	116.09	17,450	+2.58(+2.27%)
Nov 06, 2018	113.24	113.64	112.88	113.52	11,059	-0.14(-0.12%)
Nov 05, 2018	112.71	113.84	111.79	113.66	17,554	-0.81(-0.71%)
Nov 02, 2018	115.65	116.09	113.76	114.47	8,972	-1.03(-0.89%)
Nov 01, 2018	112.47	115.53	112.47	115.50	19,734	+3.63(+3.25%)
Oct 31, 2018	111.37	112.34	110.72	111.87	11,988	+0.32(+0.29%)
Oct 30, 2018	110.10	111.69	110.10	111.55	15,466	+1.46(+1.33%)
Oct 29, 2018	112.60	112.67	109.05	110.09	16,292	-0.76(-0.68%)
Oct 26, 2018	110.34	110.99	109.22	110.85	13,458	-0.58(-0.52%)
Oct 25, 2018	110.74	111.79	110.52	111.43	11,722	+0.47(+0.42%)
Oct 24, 2018	112.51	113.96	110.58	110.96	26,428	-0.18(-0.16%)
Oct 23, 2018	111.06	111.81	109.63	111.14	19,341	-2.05(-1.81%)
Oct 22, 2018	114.09	114.49	112.35	113.19	13,347	-0.94(-0.82%)
Oct 19, 2018	113.38	114.24	113.38	114.13	10,040	+1.55(+1.37%)
Oct 18, 2018	114.41	114.41	112.31	112.58	9,360	-1.98(-1.73%)
Oct 17, 2018	114.61	114.96	113.66	114.57	10,633	-0.49(-0.42%)
Oct 16, 2018	112.30	115.05	112.30	115.05	18,522	+4.97(+4.52%)
Oct 15, 2018	111.27	111.33	109.92	110.08	22,600	-2.03(-1.81%)
Oct 12, 2018	111.04	112.53	110.42	112.11	36,529	+1.81(+1.64%)
Oct 11, 2018	111.99	112.57	109.63	110.31	26,535	-3.02(-2.67%)
Oct 10, 2018	117.05	118.68	113.02	113.33	17,887	-4.69(-3.97%)
Oct 09, 2018	119.58	119.58	117.05	118.02	18,707	-0.75(-0.63%)
Oct 08, 2018	119.56	119.56	117.78	118.77	14,845	-0.52(-0.43%)
Oct 05, 2018	118.41	120.15	118.41	119.28	11,428	+0.27(+0.23%)
Oct 04, 2018	121.10	121.10	118.61	119.01	31,444	-1.56(-1.30%)
Oct 03, 2018	121.21	121.21	120.28	120.58	19,441	+1.56(+1.31%)
Oct 02, 2018	119.55	119.68	118.73	119.01	12,587	+0.95(+0.80%)
Oct 01, 2018	117.97	118.67	117.24	118.07	19,123	+0.55(+0.47%)
Sep 28, 2018	118.30	118.69	117.14	117.52	11,108	-1.24(-1.05%)
Sep 27, 2018	121.14	121.14	118.36	118.76	36,620	-5.17(-4.17%)
Sep 26, 2018	125.05	125.05	123.90	123.93	15,059	-2.46(-1.95%)
Sep 25, 2018	126.39	126.39	125.27	126.39	17,567	+0.90(+0.72%)
Sep 24, 2018	126.08	126.08	124.35	125.49	19,242	+0.19(+0.15%)
Sep 21, 2018	126.25	126.25	124.95	125.31	22,857	-1.00(-0.79%)
Sep 20, 2018	127.31	127.31	125.64	126.31	27,304	+3.52(+2.87%)
Sep 19, 2018	121.86	122.91	121.86	122.79	10,655	+0.65(+0.53%)
Sep 18, 2018	121.48	122.64	121.48	122.14	9,983	+0.71(+0.59%)
Sep 17, 2018	121.90	122.72	121.25	121.43	27,958	+0.21(+0.17%)
Sep 14, 2018	121.22	122.29	118.98	121.22	44,860	+0.72(+0.60%)
Sep 13, 2018	120.31	120.50	119.24	120.50	14,512	-0.37(-0.30%)
Sep 12, 2018	121.30	121.42	120.18	120.87	12,177	+0.36(+0.29%)
Sep 11, 2018	120.24	121.34	119.48	120.51	11,297	+0.82(+0.69%)
Sep 10, 2018	118.75	120.17	118.75	119.69	11,489	+0.68(+0.57%)
Sep 07, 2018	118.64	119.28	118.64	119.00	8,331	-0.45(-0.38%)
Sep 06, 2018	119.59	119.81	118.93	119.45	19,513	-0.11(-0.09%)
Sep 05, 2018	119.75	120.19	119.05	119.57	23,770	+0.06(+0.05%)
Sep 04, 2018	119.66	119.84	118.67	119.51	35,754	+0.05(+0.04%)
Aug 31, 2018		119.46	119.46	119.46	0	+0.92(+0.77%)
Aug 30, 2018	119.84	119.84	118.23	118.55	24,859	-1.11(-0.93%)
Aug 29, 2018	118.02	119.66	117.99	119.66	29,967	+3.03(+2.60%)
Aug 28, 2018	117.19	117.31	116.33	116.62	14,732	+0.51(+0.44%)
Aug 27, 2018	116.06	116.41	115.73	116.11	26,031	+2.53(+2.23%)
Aug 24, 2018	112.82	113.77	112.68	113.58	28,188	+0.77(+0.68%)
Aug 23, 2018	114.27	114.30	112.67	112.82	24,144	-2.97(-2.56%)
Aug 22, 2018	116.24	116.41	115.34	115.78	39,517	-1.21(-1.04%)
Aug 21, 2018	115.76	117.13	115.76	117.00	57,878	+4.26(+3.78%)
Aug 20, 2018	111.23	113.08	110.97	112.73	64,269	+3.87(+3.56%)
Aug 17, 2018	108.66	109.22	107.34	108.86	41,050	+0.69(+0.64%)
Aug 16, 2018	108.91	109.29	105.91	108.17	127,770	-6.39(-5.58%)
Aug 15, 2018	114.85	115.42	114.16	114.56	25,340	-1.19(-1.03%)
Aug 14, 2018	115.08	116.19	114.47	115.76	49,103	+2.69(+2.38%)
Aug 13, 2018	112.64	113.24	112.14	113.07	23,067	+1.68(+1.51%)
Aug 10, 2018	111.45	111.84	110.77	111.39	22,401	-0.74(-0.66%)
Aug 09, 2018	114.07	114.07	111.96	112.13	27,960	-2.95(-2.56%)
Aug 08, 2018	113.18	115.48	112.14	115.08	48,621	+3.56(+3.20%)
Aug 07, 2018	113.69	113.69	110.78	111.51	64,855	-0.56(-0.50%)
Aug 06, 2018	110.50	112.07	110.38	112.07	27,755	+2.68(+2.45%)
Aug 03, 2018	107.77	109.77	107.66	109.39	34,512	+1.61(+1.50%)
Aug 02, 2018	108.13	108.99	107.75	107.78	45,914	-1.72(-1.57%)
Aug 01, 2018	110.60	110.62	109.07	109.50	47,868	-2.76(-2.46%)
Jul 31, 2018	112.20	112.79	111.89	112.26	46,272	+0.55(+0.49%)
Jul 30, 2018	112.54	112.54	111.50	111.71	30,058	-0.05(-0.04%)
Jul 27, 2018	112.09	112.12	111.18	111.75	28,510	-0.38(-0.34%)
Jul 26, 2018	112.53	112.53	111.70	112.14	44,158	-0.40(-0.36%)
Jul 25, 2018	112.47	112.65	111.68	112.54	52,637	+0.60(+0.53%)
Jul 24, 2018	112.00	112.14	111.01	111.94	23,803	+1.48(+1.34%)
Jul 23, 2018	111.12	111.37	110.16	110.46	22,858	-0.52(-0.47%)
Jul 20, 2018	110.10	111.24	110.10	110.98	20,576	+0.80(+0.73%)
Jul 19, 2018	110.83	110.83	110.07	110.18	19,843	-1.49(-1.34%)
Jul 18, 2018	112.12	112.18	111.18	111.67	14,384	-0.95(-0.85%)
Jul 17, 2018	112.42	113.06	112.28	112.62	20,472	+0.20(+0.17%)
Jul 16, 2018	112.78	112.88	111.94	112.42	98,465	+0.43(+0.38%)
Jul 13, 2018	111.89	112.23	111.62	112.00	29,579	+0.10(+0.09%)
Jul 12, 2018	111.80	112.07	111.58	111.89	26,052	+1.17(+1.06%)
Jul 11, 2018	111.40	111.40	110.40	110.72	15,394	-1.38(-1.23%)
Jul 10, 2018	111.64	112.32	111.40	112.10	32,227	-0.04(-0.03%)
Jul 09, 2018	111.82	112.27	111.54	112.14	34,409	+0.07(+0.07%)
Jul 06, 2018	111.80	112.24	111.27	112.06	45,228	+0.03(+0.02%)
Jul 05, 2018	112.62	112.62	111.56	112.03	26,196	-0.04(-0.03%)
Jul 03, 2018		112.07	112.07	112.07	0	-0.14(-0.12%)
Jul 02, 2018	111.22	112.21	111.17	112.21	56,057	+1.43(+1.29%)
Jun 29, 2018	109.89	111.12	109.89	110.78	35,588	+1.05(+0.96%)
Jun 28, 2018	109.23	109.93	108.77	109.73	27,242	+0.94(+0.87%)
Jun 27, 2018	110.86	110.86	108.43	108.79	61,486	-3.08(-2.75%)
Jun 26, 2018	112.73	112.73	111.20	111.86	34,623	-1.26(-1.11%)
Jun 25, 2018	113.83	113.83	112.80	113.12	59,381	-0.47(-0.41%)
Jun 22, 2018	112.17	113.67	112.16	113.59	21,626	+2.01(+1.80%)
Jun 21, 2018	113.48	113.48	111.58	111.58	22,431	-0.79(-0.71%)
Jun 20, 2018	112.86	112.86	111.90	112.38	23,504	+1.14(+1.02%)
Jun 19, 2018	110.74	111.32	110.35	111.24	38,841	-1.58(-1.40%)
Jun 18, 2018	111.80	113.42	111.55	112.82	34,040	-0.92(-0.81%)
Jun 15, 2018		113.75	112.39	113.74	32,517	+0.39(+0.35%)
Jun 14, 2018	114.77	114.91	113.03	113.35	42,601	-1.43(-1.25%)
Jun 13, 2018	115.24	115.67	114.50	114.78	31,664	-0.98(-0.84%)
Jun 12, 2018	117.02	117.02	115.05	115.76	47,669	-2.63(-2.22%)
Jun 11, 2018	117.96	118.79	116.70	118.39	49,525	+1.80(+1.55%)
Jun 08, 2018	116.53	116.60	114.50	116.58	39,477	+1.70(+1.48%)
Jun 07, 2018	117.13	117.16	114.77	114.88	53,028	-1.27(-1.10%)
Jun 06, 2018	116.69	116.70	115.43	116.16	79,216	+0.25(+0.22%)
Jun 05, 2018	116.03	116.11	114.86	115.91	71,021	+1.34(+1.17%)
Jun 04, 2018	113.61	115.35	113.09	114.57	113,445	+2.39(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Sections

Services

Sweetwater Reporter