Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.913	8.958	8.822	8.822	72,410	-0.17(-1.87%)
May 27, 2022	8.958	9.017	8.913	8.990	9,861	+0.10(+1.18%)
May 26, 2022	8.877	8.908	8.867	8.886	12,026	+0.02(+0.20%)
May 25, 2022	8.858	8.904	8.858	8.867	6,489	+0.01(+0.10%)
May 24, 2022	8.886	8.886	8.822	8.858	11,660	-0.04(-0.41%)
May 23, 2022	8.849	8.913	8.849	8.895	21,314	+0.06(+0.72%)
May 20, 2022	8.940	8.940	8.795	8.831	23,256	-0.05(-0.51%)
May 19, 2022	8.895	8.895	8.822	8.877	16,585	+0.00(+0.00%)
May 18, 2022	8.986	8.986	8.840	8.877	20,726	-0.05(-0.51%)
May 17, 2022	8.904	8.922	8.840	8.922	17,754	+0.05(+0.51%)
May 16, 2022	8.858	8.949	8.777	8.877	37,498	-0.03(-0.31%)
May 13, 2022	8.822	8.904	8.822	8.904	16,681	+0.03(+0.31%)
May 12, 2022	9.058	9.058	8.822	8.877	31,629	-0.03(-0.31%)
May 11, 2022	8.976	8.985	8.868	8.904	25,863	-0.05(-0.60%)
May 10, 2022	9.084	9.084	8.913	8.958	21,973	-0.04(-0.50%)
May 09, 2022	9.030	9.030	8.913	9.003	36,011	-0.04(-0.50%)
May 06, 2022	9.093	9.250	9.003	9.048	56,745	-0.04(-0.49%)
May 05, 2022	9.138	9.183	9.057	9.093	15,657	-0.13(-1.37%)
May 04, 2022	9.398	9.398	9.084	9.219	46,063	+0.13(+1.49%)
May 03, 2022	9.192	9.219	9.084	9.084	11,181	-0.04(-0.49%)
May 02, 2022	9.183	9.183	9.129	9.129	17,061	-0.05(-0.59%)
Apr 29, 2022	9.192	9.219	9.129	9.183	85,028	-0.06(-0.68%)
Apr 28, 2022	9.111	9.246	9.079	9.246	22,434	+0.08(+0.88%)
Apr 27, 2022	9.183	9.246	9.093	9.165	24,034	-0.08(-0.88%)
Apr 26, 2022	9.362	9.362	9.237	9.246	13,061	-0.09(-0.96%)
Apr 25, 2022	9.335	9.344	9.273	9.335	6,715	-0.06(-0.67%)
Apr 22, 2022	9.601	9.601	9.371	9.398	6,850	-0.11(-1.14%)
Apr 21, 2022	9.686	9.686	9.461	9.506	6,396	-0.13(-1.31%)
Apr 20, 2022	9.542	9.695	9.524	9.632	4,317	+0.21(+2.19%)
Apr 19, 2022	9.321	9.560	9.321	9.425	14,060	+0.08(+0.87%)
Apr 18, 2022	9.371	9.461	9.317	9.344	4,833	-0.02(-0.19%)
Apr 14, 2022	9.353	9.362	9.317	9.362	8,512	-0.05(-0.57%)
Apr 13, 2022	9.353	9.434	9.317	9.416	2,227	+0.08(+0.87%)
Apr 12, 2022	9.491	9.491	9.281	9.335	2,924	+0.02(+0.19%)
Apr 11, 2022	9.371	9.434	9.308	9.317	10,485	+0.01(+0.10%)
Apr 08, 2022	9.362	9.438	9.308	9.308	8,215	-0.04(-0.48%)
Apr 07, 2022	9.380	9.398	9.326	9.353	10,844	-0.05(-0.57%)
Apr 06, 2022	9.605	9.605	9.398	9.407	19,145	-0.15(-1.60%)
Apr 05, 2022	9.650	9.650	9.560	9.560	3,544	+0.00(+0.00%)
Apr 04, 2022	9.569	9.587	9.551	9.560	2,516	+0.05(+0.57%)
Apr 01, 2022	9.452	9.605	9.452	9.506	30,771	+0.19(+2.03%)
Mar 31, 2022	9.758	9.758	9.264	9.317	96,298	-0.42(-4.34%)
Mar 30, 2022	9.740	9.827	9.713	9.740	5,858	-0.04(-0.37%)
Mar 29, 2022	9.751	9.893	9.751	9.776	18,925	-0.01(-0.09%)
Mar 28, 2022	9.884	9.884	9.785	9.785	4,535	-0.11(-1.09%)
Mar 25, 2022	9.893	9.902	9.803	9.893	18,013	-0.01(-0.09%)
Mar 24, 2022	9.893	10.02	9.767	9.902	34,941	+0.04(+0.46%)
Mar 23, 2022	9.731	9.938	9.731	9.857	14,235	+0.07(+0.74%)
Mar 22, 2022	9.776	9.893	9.758	9.785	27,507	-0.11(-1.09%)
Mar 21, 2022	9.893	9.893	9.758	9.893	3,765	-0.06(-0.63%)
Mar 18, 2022	9.560	9.956	9.560	9.956	36,831	+0.15(+1.56%)
Mar 17, 2022	9.623	9.812	9.506	9.803	16,768	+0.07(+0.74%)
Mar 16, 2022	9.524	9.767	9.488	9.731	1,241,529	+0.19(+1.98%)
Mar 15, 2022	9.488	9.682	9.488	9.542	3,337	-0.05(-0.56%)
Mar 14, 2022	9.605	9.646	9.596	9.596	4,294	-0.13(-1.30%)
Mar 11, 2022	9.794	9.808	9.650	9.722	5,885	+0.05(+0.56%)
Mar 10, 2022	9.582	9.749	9.582	9.668	8,962	-0.13(-1.29%)
Mar 09, 2022	9.542	9.803	9.533	9.794	54,376	+0.26(+2.74%)
Mar 08, 2022	9.524	9.605	9.497	9.533	101,546	+0.04(+0.38%)
Mar 07, 2022	9.668	9.830	9.497	9.497	73,815	-0.19(-1.95%)
Mar 04, 2022	9.695	9.758	9.668	9.686	11,812	-0.20(-2.00%)
Mar 03, 2022	9.758	9.912	9.722	9.884	7,327	+0.09(+0.92%)
Mar 02, 2022	9.713	10.09	9.695	9.794	13,502	+0.10(+1.02%)
Mar 01, 2022	9.889	9.889	9.686	9.695	17,536	-0.12(-1.19%)
Feb 28, 2022	9.785	9.830	9.711	9.812	10,120	+0.08(+0.83%)
Feb 25, 2022	9.884	9.938	9.686	9.731	27,133	-0.09(-0.92%)
Feb 24, 2022	9.839	9.875	9.668	9.821	56,616	-0.07(-0.73%)
Feb 23, 2022	10.03	10.09	9.893	9.893	10,068	-0.02(-0.18%)
Feb 22, 2022	10.14	10.14	9.911	9.911	4,125	-0.08(-0.81%)
Feb 18, 2022				9.992	0	+0.06(+0.63%)
Feb 17, 2022	9.920	10.01	9.893	9.929	8,074	-0.07(-0.67%)
Feb 16, 2022	9.974	9.996	9.911	9.996	54,008	+0.02(+0.23%)
Feb 15, 2022	9.704	10.06	9.686	9.974	14,914	+0.30(+3.07%)
Feb 14, 2022	9.704	9.767	9.668	9.677	460,771	-0.21(-2.09%)
Feb 11, 2022	9.650	9.884	9.650	9.884	7,942	+0.13(+1.38%)
Feb 10, 2022	9.605	9.758	9.596	9.749	305,964	+0.12(+1.21%)
Feb 09, 2022	9.704	9.704	9.597	9.632	24,413	-0.07(-0.73%)
Feb 08, 2022	9.632	9.802	9.579	9.704	35,241	+0.05(+0.55%)
Feb 07, 2022	9.588	9.686	9.570	9.650	11,541	+0.05(+0.56%)
Feb 04, 2022	9.570	9.695	9.570	9.597	12,809	-0.02(-0.19%)
Feb 03, 2022	9.668		9.552	9.614	15,130	+0.00(+0.00%)
Feb 02, 2022	9.552	9.670	9.552	9.614	7,277	+0.09(+0.94%)
Feb 01, 2022	9.712	9.712	9.525	9.525	37,754	-0.08(-0.83%)
Jan 31, 2022	9.650	9.650	9.490	9.606	23,863	+0.02(+0.19%)
Jan 28, 2022	9.534	9.650	9.534	9.588	55,157	+0.00(+0.00%)
Jan 27, 2022	9.552	9.641	9.543	9.588	13,872	+0.09(+0.94%)
Jan 26, 2022	9.659	9.677	9.490	9.499	12,970	-0.20(-2.02%)
Jan 25, 2022	9.632	9.815	9.508	9.695	25,740	+0.16(+1.68%)
Jan 24, 2022	9.463	9.588	9.356	9.534	13,326	+0.11(+1.13%)
Jan 21, 2022	9.490	9.579	9.392	9.427	41,214	-0.06(-0.66%)
Jan 20, 2022	9.668	9.695	9.490	9.490	29,523	-0.20(-2.02%)
Jan 19, 2022	9.784	9.784	9.579	9.686	51,370	+0.11(+1.12%)
Jan 18, 2022	9.614	9.704	9.579	9.579	10,950	-0.06(-0.65%)
Jan 14, 2022				9.641	0	-0.07(-0.73%)
Jan 13, 2022	9.770	9.853	9.659	9.712	39,648	+0.07(+0.69%)
Jan 12, 2022	9.739	9.825	9.570	9.646	6,543	-0.09(-0.96%)
Jan 11, 2022	9.686	9.748	9.552	9.739	65,010	+0.10(+1.02%)
Jan 10, 2022	9.828	9.828	9.597	9.641	20,249	-0.18(-1.81%)
Jan 07, 2022	9.766	9.855	9.597	9.819	44,990	+0.02(+0.18%)
Jan 06, 2022	9.757	9.877	9.686	9.802	16,793	+0.12(+1.20%)
Jan 05, 2022	9.668	9.846	9.641	9.686	36,745	+0.07(+0.74%)
Jan 04, 2022	9.614	9.846	9.588	9.614	10,240	+0.07(+0.75%)
Jan 03, 2022	9.570	9.802	9.543	9.543	38,193	+0.04(+0.37%)
Dec 31, 2021	9.704	9.704	9.508	9.508	21,677	-0.15(-1.57%)
Dec 30, 2021	9.534	9.864	9.508	9.659	9,197	+0.10(+1.03%)
Dec 29, 2021	9.748	10.04	9.516	9.561	22,718	-0.02(-0.19%)
Dec 28, 2021	9.516	9.962	9.508	9.579	26,766	+0.03(+0.28%)
Dec 27, 2021	9.588	9.588	9.499	9.552	26,237	-0.04(-0.37%)
Dec 23, 2021	9.472	9.623	9.445	9.588	15,390	+0.10(+1.03%)
Dec 22, 2021	9.481	9.552	9.320	9.490	6,222	+0.02(+0.19%)
Dec 21, 2021	9.525	9.744	9.418	9.472	14,438	+0.04(+0.38%)
Dec 20, 2021	9.508	9.508	9.320	9.436	29,954	-0.23(-2.40%)
Dec 17, 2021	9.668	9.704	9.499	9.668	40,203	+0.04(+0.46%)
Dec 16, 2021	9.579	9.632	9.579	9.623	12,021	+0.04(+0.47%)
Dec 15, 2021	9.588	9.704	9.579	9.579	16,588	-0.12(-1.29%)
Dec 14, 2021	9.525	9.704	9.499	9.704	49,597	+0.09(+0.93%)
Dec 13, 2021	9.606	9.668	9.463	9.614	28,220	+0.12(+1.31%)
Dec 10, 2021	9.418	9.516	9.258	9.490	21,003	+0.22(+2.40%)
Dec 09, 2021	9.525	9.623	9.205	9.267	20,525	-0.08(-0.86%)
Dec 08, 2021	9.320	9.356	9.231	9.347	26,270	-0.03(-0.29%)
Dec 07, 2021	9.481	9.481	9.249	9.374	41,481	-0.03(-0.28%)
Dec 06, 2021	9.516	9.677	9.392	9.401	19,191	-0.02(-0.19%)
Dec 03, 2021	9.766	9.766	9.401	9.418	10,990	-0.19(-1.95%)
Dec 02, 2021	9.525	9.606	9.356	9.606	13,778	+0.23(+2.47%)
Dec 01, 2021	9.418	9.695	9.365	9.374	32,573	-0.09(-0.94%)
Nov 30, 2021	9.525	9.935	9.356	9.463	84,885	+0.00(+0.00%)
Nov 29, 2021	9.597	9.606	9.329	9.463	37,179	+0.05(+0.57%)
Nov 26, 2021	9.597	9.810	9.383	9.409	35,561	-0.23(-2.40%)
Nov 24, 2021	9.908	10.12	9.543	9.641	30,497	-0.10(-1.01%)
Nov 23, 2021	9.882	10.02	9.704	9.739	29,035	-0.08(-0.82%)
Nov 22, 2021	9.935	10.02	9.775	9.819	20,296	-0.05(-0.54%)
Nov 19, 2021	10.10	10.12	9.819	9.873	13,292	-0.28(-2.72%)
Nov 18, 2021	10.10	10.15	10.02	10.15	41,399	+0.07(+0.71%)
Nov 17, 2021	10.07	10.18	10.02	10.08	77,232	+0.00(+0.00%)
Nov 16, 2021	10.08	10.19	10.02	10.08	19,106	-0.04(-0.44%)
Nov 15, 2021	10.02	10.15	10.02	10.12	18,994	+0.05(+0.53%)
Nov 12, 2021	9.962	10.07	9.917	10.07	26,756	+0.02(+0.18%)
Nov 11, 2021	9.944	10.18	9.944	10.05	17,807	-0.07(-0.70%)
Nov 10, 2021	9.864	10.15		10.12	29,607	+0.25(+2.53%)
Nov 09, 2021	9.882	9.935	9.776	9.873	37,959	+0.05(+0.54%)
Nov 08, 2021	10.12	10.12	9.820	9.820	17,953	-0.25(-2.46%)
Nov 05, 2021	9.855	10.16	9.855	10.07	36,712	+0.07(+0.71%)
Nov 04, 2021	10.13	10.25	9.714	9.996	28,160	-0.19(-1.82%)
Nov 03, 2021	10.16	10.29	9.935	10.18	11,638	-0.04(-0.43%)
Nov 02, 2021	10.02	10.23	10.01	10.23	42,862	+0.21(+2.12%)
Nov 01, 2021	10.06	10.16	9.970	10.01	22,181	-0.04(-0.44%)
Oct 29, 2021	10.21	10.23	10.02	10.06	19,862	-0.04(-0.35%)
Oct 28, 2021	9.943	10.10	9.838	10.09	77,674	+0.16(+1.60%)
Oct 27, 2021	9.926	9.935	9.833	9.935	22,414	+0.02(+0.18%)
Oct 26, 2021	10.12			9.917	22,235	-0.14(-1.40%)
Oct 25, 2021	10.29	10.29	10.05	10.06	15,005	-0.14(-1.39%)
Oct 22, 2021	10.07	10.21	10.06	10.20	17,202	+0.07(+0.70%)
Oct 21, 2021	10.20	10.21	10.06	10.13	35,327	-0.09(-0.86%)
Oct 20, 2021	10.20	10.22	10.08	10.22	23,308	+0.07(+0.70%)
Oct 19, 2021	10.22	10.23	10.05	10.15	27,357	+0.04(+0.44%)
Oct 18, 2021	10.06	10.23	10.04	10.10	20,097	+0.00(+0.00%)
Oct 15, 2021	10.16	10.38	10.10	10.10	31,398	-0.04(-0.44%)
Oct 14, 2021	10.16	10.26	10.08	10.15	26,681	+0.02(+0.17%)
Oct 13, 2021	9.989	10.14	9.989	10.13	28,842	+0.06(+0.61%)
Oct 12, 2021	9.979	10.16	9.979	10.07	23,137	-0.09(-0.87%)
Oct 11, 2021	10.13	10.28	10.09	10.16	28,140	-0.07(-0.69%)
Oct 08, 2021	10.19	10.43	10.18	10.23	40,321	-0.03(-0.26%)
Oct 07, 2021	10.29	10.42	10.24	10.25	57,481	-0.01(-0.09%)
Oct 06, 2021	10.16	10.26	10.07	10.26	66,242	+0.14(+1.40%)
Oct 05, 2021	10.12	10.22	10.03	10.12	24,952	+0.01(+0.09%)
Oct 04, 2021	10.11	10.30	9.943	10.11	42,210	-0.04(-0.43%)
Oct 01, 2021	10.24	10.31	10.14	10.16	65,407	+0.02(+0.17%)
Sep 30, 2021	10.18	10.33	10.13	10.14	60,694	-0.05(-0.52%)
Sep 29, 2021	10.13	10.42	10.09	10.19	47,483	+0.11(+1.14%)
Sep 28, 2021	10.23	10.41	10.04	10.08	36,788	-0.17(-1.64%)
Sep 27, 2021	10.16	10.38	10.16	10.24	54,955	+0.15(+1.49%)
Sep 24, 2021	9.952	10.14	9.917	10.09	55,574	+0.19(+1.96%)
Sep 23, 2021	10.01	10.05	9.899	9.899	108,569	-0.04(-0.36%)
Sep 22, 2021	10.11	10.12	9.899	9.935	111,521	+0.00(+0.00%)
Sep 21, 2021	9.873	10.08	9.776	9.935	67,055	-0.02(-0.18%)
Sep 20, 2021	10.08	10.08	9.846	9.952	53,825	-0.28(-2.76%)
Sep 17, 2021	9.899	10.26	9.851	10.23	170,868	+0.30(+3.02%)
Sep 16, 2021	9.943	10.02	9.935	9.935	26,750	-0.04(-0.35%)
Sep 15, 2021	9.935	9.996	9.935	9.970	91,863	+0.04(+0.36%)
Sep 14, 2021	10.03	10.03	9.846	9.935	42,091	-0.13(-1.32%)
Sep 13, 2021	9.917	10.08	9.899	10.07	46,308	+0.25(+2.52%)
Sep 10, 2021	9.917	10.02	9.785	9.820	29,440	-0.12(-1.24%)
Sep 09, 2021	9.864	10.05	9.864	9.943	38,373	+0.04(+0.36%)
Sep 08, 2021	10.10	10.67	9.908	9.908	40,834	-0.11(-1.15%)
Sep 07, 2021	10.19	10.19	10.02	10.02	52,224	-0.07(-0.70%)
Sep 03, 2021	10.10	10.37	9.996	10.09	39,040	-0.04(-0.44%)
Sep 02, 2021	10.28	10.31	10.10	10.14	77,988	-0.04(-0.35%)
Sep 01, 2021	10.19	10.25	10.02	10.17	57,076	-0.07(-0.69%)
Aug 31, 2021	10.30	10.46	10.19	10.24	133,642	-0.04(-0.43%)
Aug 30, 2021	10.46	10.73	10.19	10.29	45,248	-0.15(-1.44%)
Aug 27, 2021	9.943	11.29	9.937	10.44	104,345	+0.53(+5.35%)
Aug 26, 2021	9.926	9.935	9.829	9.908	45,840	-0.04(-0.36%)
Aug 25, 2021	9.864	10.07	9.776	9.943	42,701	+0.12(+1.26%)
Aug 24, 2021	10.08	10.14	9.820	9.820	57,045	-0.16(-1.59%)
Aug 23, 2021	10.02	10.14	9.979	9.979	47,898	-0.04(-0.35%)
Aug 20, 2021	9.979	10.08	9.926	10.01	25,226	+0.09(+0.89%)
Aug 19, 2021	9.908	10.01	9.846	9.926	38,139	-0.13(-1.32%)
Aug 18, 2021	10.11	10.32	10.06	10.06	55,861	-0.05(-0.52%)
Aug 17, 2021	9.926	10.13	9.882	10.11	46,003	+0.09(+0.88%)
Aug 16, 2021	9.974	10.13	9.974	10.02	41,022	-0.10(-0.96%)
Aug 13, 2021	10.02	10.13	10.01	10.12	30,956	+0.09(+0.88%)
Aug 12, 2021	10.05	10.09	9.846	10.03	37,788	-0.04(-0.44%)
Aug 11, 2021	10.13	10.13	9.943	10.08	51,172	+0.04(+0.44%)
Aug 10, 2021	9.935	10.10	9.714	10.03	38,592	+0.07(+0.71%)
Aug 09, 2021	9.952	10.07	9.716	9.961	91,944	+0.03(+0.26%)
Aug 06, 2021	9.611	9.987	9.611	9.935	50,774	+0.36(+3.75%)
Aug 05, 2021	9.541	9.684	9.296	9.576	33,470	+0.04(+0.46%)
Aug 04, 2021	9.672	9.751	9.532	9.532	39,957	-0.25(-2.51%)
Aug 03, 2021	9.961	10.00	9.646	9.777	79,785	-0.19(-1.93%)
Aug 02, 2021	10.13	10.34	9.935	9.970	69,364	-0.03(-0.26%)
Jul 30, 2021	10.05	10.16	9.935	9.996	94,242	-0.01(-0.09%)
Jul 29, 2021	9.996	10.14	9.992	10.00	60,030	-0.04(-0.35%)
Jul 28, 2021	10.29	10.29	10.02	10.04	105,351	-0.18(-1.71%)
Jul 27, 2021	10.04	10.30	10.04	10.21	54,664	+0.12(+1.21%)
Jul 26, 2021	9.935	10.17	9.935	10.09	48,972	+0.19(+1.94%)
Jul 23, 2021	9.900	9.952	9.847	9.900	35,211	+0.01(+0.09%)
Jul 22, 2021	9.961	10.00	9.751	9.891	45,552	-0.05(-0.53%)
Jul 21, 2021	10.02	10.12	9.944	9.944	49,292	+0.06(+0.62%)
Jul 20, 2021	9.804	10.18	9.716	9.882	66,306	+0.04(+0.44%)
Jul 19, 2021	9.821	9.900	9.664	9.839	79,014	-0.18(-1.83%)
Jul 16, 2021	10.07	10.14	9.926	10.02	50,242	-0.06(-0.61%)
Jul 15, 2021	9.812	10.12	9.812	10.08	32,634	+0.15(+1.50%)
Jul 14, 2021	9.804	9.987	9.742	9.935	43,571	+0.20(+2.07%)
Jul 13, 2021	9.952	9.979	9.707	9.734	67,423	-0.19(-1.94%)
Jul 12, 2021	9.935	10.07	9.821	9.926	56,220	+0.01(+0.09%)
Jul 09, 2021	9.839	10.00	9.804	9.917	83,947	+0.23(+2.35%)
Jul 08, 2021	9.637	9.874	9.602	9.690	95,055	-0.14(-1.42%)
Jul 07, 2021	9.970	10.02	9.786	9.830	90,365	-0.22(-2.18%)
Jul 06, 2021	10.07	10.10	9.821	10.05	69,664	-0.06(-0.61%)
Jul 02, 2021	10.15	10.22	10.07	10.11	50,544	-0.10(-0.94%)
Jul 01, 2021	10.02	10.28	10.00	10.21	135,965	+0.19(+1.92%)
Jun 30, 2021	10.02	10.34	9.926	10.01	161,216	-0.03(-0.26%)
Jun 29, 2021	10.29	10.47	10.02	10.04	138,172	-0.15(-1.46%)
Jun 28, 2021	10.05	10.31	9.970	10.19	151,961	+0.12(+1.22%)
Jun 25, 2021	9.594	10.45	9.497	10.07	3,134,472	+0.52(+5.41%)
Jun 24, 2021	9.471	9.559	9.331	9.550	120,931	+0.13(+1.39%)
Jun 23, 2021	9.375	9.497	9.322	9.418	152,106	+0.02(+0.19%)
Jun 22, 2021	9.471	9.471	9.235	9.401	168,111	-0.04(-0.46%)
Jun 21, 2021	9.287	9.488	9.261	9.445	80,969	+0.19(+2.08%)
Jun 18, 2021	9.541	9.550	9.235	9.252	175,327	-0.34(-3.56%)
Jun 17, 2021	9.804	9.804	9.515	9.594	110,743	-0.23(-2.32%)
Jun 16, 2021	9.716	9.865	9.611	9.821	65,331	+0.06(+0.63%)
Jun 15, 2021	9.716	9.847	9.707	9.760	64,154	+0.08(+0.81%)
Jun 14, 2021	9.734	9.751	9.637	9.681	66,884	-0.08(-0.81%)
Jun 11, 2021	9.734	9.786	9.694	9.760	34,778	+0.09(+0.90%)
Jun 10, 2021	9.681	9.742	9.664	9.672	49,892	-0.05(-0.54%)
Jun 09, 2021	9.786	9.786	9.681	9.725	27,984	-0.06(-0.63%)
Jun 08, 2021	9.629	9.900	9.629	9.786	57,811	+0.04(+0.36%)
Jun 07, 2021	9.585	9.821	9.497	9.751	87,141	+0.14(+1.46%)
Jun 04, 2021	9.699	9.795	9.585	9.611	52,240	-0.13(-1.35%)
Jun 03, 2021	9.681	9.769	9.436	9.742	70,589	+0.18(+1.92%)
Jun 02, 2021	9.751	9.751	9.506	9.559	28,659	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Sweetwater Reporter