Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 23.54 23.66 23.52 23.53 20,999 +0.00(+0.00%)
May 27, 2021 23.61 23.61 23.50 23.53 10,820 +0.01(+0.04%)
May 26, 2021 23.52 23.69 23.52 23.52 23,451 -0.01(-0.04%)
May 25, 2021 23.52 23.58 23.52 23.53 12,317 +0.00(+0.00%)
May 24, 2021 23.58 23.58 23.52 23.53 4,870 -0.01(-0.06%)
May 21, 2021 23.57 23.57 23.50 23.55 6,319 +0.01(+0.06%)
May 20, 2021 23.56 23.56 23.53 23.53 13,813 +0.06(+0.24%)
May 19, 2021 23.48 23.51 23.48 23.48 7,462 -0.02(-0.08%)
May 18, 2021 23.69 23.72 23.49 23.49 8,724 -0.08(-0.33%)
May 17, 2021 23.61 23.66 23.53 23.57 5,674 +0.06(+0.25%)
May 14, 2021 23.49 23.58 23.49 23.51 15,302 +0.11(+0.45%)
May 13, 2021 23.38 23.64 23.32 23.41 13,000 +0.08(+0.33%)
May 12, 2021 23.42 23.44 23.19 23.33 19,831 -0.11(-0.45%)
May 11, 2021 23.77 23.77 23.42 23.44 17,449 -0.18(-0.75%)
May 10, 2021 23.45 23.62 23.45 23.61 6,710 +0.09(+0.38%)
May 07, 2021 23.53 23.63 23.52 23.52 7,031 -0.01(-0.06%)
May 06, 2021 23.68 23.76 23.54 23.54 4,751 +0.00(+0.02%)
May 05, 2021 23.44 23.69 23.44 23.53 1,853 +0.18(+0.78%)
May 04, 2021 23.41 23.41 23.35 23.35 16,693 -0.01(-0.04%)
May 03, 2021 23.77 23.77 23.36 23.36 25,145 -0.14(-0.61%)
Apr 30, 2021 23.56 23.56 23.41 23.50 7,584 -0.03(-0.12%)
Apr 29, 2021 23.55 23.58 23.45 23.53 12,047 +0.00(+0.00%)
Apr 28, 2021 23.39 23.54 23.37 23.53 5,916 +0.16(+0.70%)
Apr 27, 2021 23.39 23.57 23.37 23.37 7,539 -0.02(-0.08%)
Apr 26, 2021 23.46 23.46 23.36 23.39 10,369 +0.03(+0.12%)
Apr 23, 2021 23.28 23.58 23.28 23.36 3,532 +0.03(+0.12%)
Apr 22, 2021 23.59 23.68 23.33 23.33 20,478 -0.21(-0.90%)
Apr 21, 2021 23.73 23.73 23.49 23.54 1,933 +0.15(+0.66%)
Apr 20, 2021 23.58 23.58 23.38 23.39 5,841 -0.08(-0.33%)
Apr 19, 2021 23.60 23.62 23.36 23.46 4,741 -0.03(-0.12%)
Apr 16, 2021 23.69 23.69 23.49 23.49 6,337 -0.09(-0.37%)
Apr 15, 2021 23.83 24.01 23.58 23.58 4,644 +0.00(+0.00%)
Apr 14, 2021 23.65 23.65 23.58 23.58 5,047 +0.02(+0.08%)
Apr 13, 2021 23.66 23.66 23.54 23.56 4,034 -0.04(-0.16%)
Apr 12, 2021 23.54 23.62 23.54 23.60 3,869 +0.02(+0.08%)
Apr 09, 2021 23.64 23.64 23.58 23.58 2,597 -0.15(-0.65%)
Apr 08, 2021 23.78 23.83 23.72 23.73 10,296 -0.11(-0.44%)
Apr 07, 2021 23.89 23.89 23.63 23.84 3,235 +0.09(+0.36%)
Apr 06, 2021 23.72 23.81 23.63 23.75 14,101 +0.10(+0.41%)
Apr 05, 2021 23.63 23.68 23.63 23.66 7,873 +0.09(+0.37%)
Apr 01, 2021 23.61 23.64 23.52 23.57 7,065 +0.00(+0.00%)
Mar 31, 2021 23.64 23.67 23.48 23.57 10,529 +0.18(+0.76%)
Mar 30, 2021 23.39 23.59 23.39 23.39 28,022 +0.03(+0.12%)
Mar 29, 2021 23.36 23.50 23.36 23.37 13,192 +0.00(+0.00%)
Mar 26, 2021 23.39 23.39 23.30 23.36 11,656 +0.17(+0.73%)
Mar 25, 2021 23.30 23.35 23.20 23.20 2,898 -0.08(-0.34%)
Mar 24, 2021 23.28 23.29 23.26 23.28 9,893 +0.06(+0.26%)
Mar 23, 2021 23.19 23.39 23.19 23.21 4,547 +0.05(+0.20%)
Mar 22, 2021 23.20 23.20 23.05 23.17 9,652 +0.12(+0.53%)
Mar 19, 2021 23.26 23.40 23.03 23.04 16,001 -0.22(-0.93%)
Mar 18, 2021 23.18 23.37 23.18 23.26 11,613 +0.06(+0.24%)
Mar 17, 2021 23.34 23.40 23.15 23.20 7,388 -0.08(-0.32%)
Mar 16, 2021 23.16 23.28 23.16 23.28 1,640 +0.13(+0.57%)
Mar 15, 2021 23.01 23.21 22.98 23.15 4,528 +0.12(+0.53%)
Mar 12, 2021 23.21 23.21 23.03 23.03 1,907 -0.10(-0.45%)
Mar 11, 2021 23.13 23.17 23.13 23.13 3,180 +0.01(+0.04%)
Mar 10, 2021 23.00 23.21 23.00 23.12 3,121 +0.11(+0.49%)
Mar 09, 2021 22.91 23.12 22.67 23.01 4,335 +0.29(+1.29%)
Mar 08, 2021 22.79 22.94 22.71 22.71 3,129 -0.01(-0.04%)
Mar 05, 2021 22.64 22.95 22.64 22.72 6,358 -0.25(-1.07%)
Mar 04, 2021 22.84 22.98 22.76 22.97 6,157 +0.13(+0.58%)
Mar 03, 2021 22.70 22.84 22.36 22.84 4,653 +0.14(+0.62%)
Mar 02, 2021 22.71 22.74 22.70 22.70 6,388 -0.01(-0.04%)
Mar 01, 2021 22.75 22.84 22.70 22.70 8,552 -0.04(-0.17%)
Feb 26, 2021 22.67 22.83 22.61 22.74 4,132 +0.09(+0.42%)
Feb 25, 2021 22.70 22.74 22.65 22.65 4,905 -0.00(-0.00%)
Feb 24, 2021 22.68 22.75 22.65 22.65 2,142 +0.00(+0.00%)
Feb 23, 2021 22.65 22.88 22.65 22.65 3,728 -0.04(-0.17%)
Feb 22, 2021 22.72 22.73 22.60 22.69 3,170 +0.00(+0.01%)
Feb 19, 2021 22.54 22.74 22.54 22.69 2,649 +0.20(+0.88%)
Feb 18, 2021 22.93 22.93 22.49 22.49 2,860 -0.29(-1.28%)
Feb 17, 2021 23.07 23.12 22.78 22.78 9,649 -0.29(-1.27%)
Feb 16, 2021 22.79 23.07 22.79 23.07 3,949 +0.28(+1.24%)
Feb 12, 2021 22.84 22.88 22.78 22.79 2,437 +0.04(+0.17%)
Feb 11, 2021 22.86 22.86 22.74 22.75 4,356 -0.10(-0.45%)
Feb 10, 2021 22.52 23.07 22.52 22.86 6,038 -0.08(-0.33%)
Feb 09, 2021 22.93 23.04 22.88 22.93 3,561 +0.12(+0.52%)
Feb 08, 2021 22.64 22.92 22.64 22.81 2,623 +0.12(+0.52%)
Feb 05, 2021 22.51 22.70 22.39 22.70 5,192 +0.19(+0.84%)
Feb 04, 2021 22.37 22.66 22.37 22.51 23,143 -0.10(-0.46%)
Feb 03, 2021 22.28 22.72 22.20 22.61 39,929 +0.34(+1.53%)
Feb 02, 2021 22.71 22.71 22.15 22.27 2,855 -0.05(-0.21%)
Feb 01, 2021 22.25 22.32 22.25 22.32 1,086 +0.37(+1.68%)
Jan 29, 2021 22.02 22.41 21.91 21.95 7,523 +0.04(+0.17%)
Jan 28, 2021 21.89 22.09 21.86 21.91 4,198 -0.15(-0.68%)
Jan 27, 2021 22.21 22.21 21.97 22.06 8,095 -0.31(-1.37%)
Jan 26, 2021 22.32 22.37 22.32 22.37 6,718 +0.08(+0.36%)
Jan 25, 2021 22.26 22.32 22.12 22.29 4,742 -0.03(-0.13%)
Jan 22, 2021 22.19 22.32 22.08 22.32 11,974 +0.13(+0.59%)
Jan 21, 2021 22.26 22.42 22.19 22.19 4,425 +0.05(+0.21%)
Jan 20, 2021 22.22 22.22 22.06 22.14 2,535 +0.03(+0.13%)
Jan 19, 2021 21.83 22.36 21.83 22.11 8,960 +0.11(+0.51%)
Jan 15, 2021 21.99 22.00 21.76 22.00 7,099 +0.09(+0.39%)
Jan 14, 2021 21.94 21.94 21.80 21.91 3,078 +0.11(+0.52%)
Jan 13, 2021 21.69 21.80 21.64 21.80 3,579 +0.10(+0.48%)
Jan 12, 2021 21.68 21.69 21.61 21.69 3,030 +0.08(+0.37%)
Jan 11, 2021 21.47 21.74 21.45 21.61 12,639 +0.07(+0.31%)
Jan 08, 2021 21.47 21.56 21.41 21.55 11,338 +0.14(+0.63%)
Jan 07, 2021 21.42 21.45 21.41 21.41 6,197 -0.01(-0.04%)
Jan 06, 2021 21.56 21.68 21.40 21.42 6,096 -0.12(-0.57%)
Jan 05, 2021 21.65 21.71 21.19 21.54 4,466 -0.05(-0.22%)
Jan 04, 2021 21.58 21.60 21.40 21.59 15,668 +0.11(+0.53%)
Dec 31, 2020 21.48 21.48 21.48 5,535 -0.22(-1.00%)
Dec 30, 2020 21.81 21.81 21.28 21.69 5,535 +0.16(+0.72%)
Dec 29, 2020 21.72 21.72 21.27 21.54 27,947 +0.31(+1.48%)
Dec 28, 2020 21.26 21.49 21.19 21.23 17,245 -0.11(-0.50%)
Dec 24, 2020 21.26 21.33 21.26 21.33 2,056 -0.02(-0.11%)
Dec 23, 2020 21.16 21.39 21.16 21.35 13,053 +0.13(+0.61%)
Dec 22, 2020 21.16 21.23 21.02 21.23 8,524 +0.03(+0.13%)
Dec 21, 2020 21.09 21.23 20.98 21.20 12,880 +0.05(+0.22%)
Dec 18, 2020 21.13 21.20 21.08 21.15 7,142 +0.08(+0.39%)
Dec 17, 2020 21.06 21.11 20.92 21.07 8,266 +0.00(+0.00%)
Dec 16, 2020 20.93 21.11 20.86 21.07 14,620 +0.09(+0.44%)
Dec 15, 2020 21.02 21.02 20.89 20.98 12,317 -0.04(-0.18%)
Dec 14, 2020 20.87 21.02 20.70 21.01 12,053 +0.08(+0.40%)
Dec 11, 2020 20.98 21.01 20.93 20.93 1,082 -0.04(-0.18%)
Dec 10, 2020 21.14 21.14 20.95 20.97 1,352 +0.03(+0.14%)
Dec 09, 2020 21.10 21.25 20.93 20.94 14,505 -0.18(-0.84%)
Dec 08, 2020 21.02 21.19 21.02 21.11 6,933 +0.19(+0.93%)
Dec 07, 2020 20.79 21.09 20.79 20.92 23,497 +0.06(+0.27%)
Dec 04, 2020 20.55 20.92 20.55 20.87 12,228 +0.39(+1.90%)
Dec 03, 2020 20.34 20.52 20.25 20.48 93,989 +0.14(+0.68%)
Dec 02, 2020 20.35 20.51 20.32 20.34 29,316 -0.01(-0.05%)
Dec 01, 2020 20.30 20.45 20.28 20.35 199,094 +0.13(+0.64%)
Nov 30, 2020 20.26 20.27 20.06 20.22 2,895 -0.09(-0.45%)
Nov 27, 2020 20.29 20.33 20.13 20.31 5,410 +0.03(+0.14%)
Nov 25, 2020 19.93 20.49 19.93 20.28 15,583 +0.11(+0.55%)
Nov 24, 2020 20.30 20.42 20.17 20.17 20,572 -0.16(-0.80%)
Nov 23, 2020 20.35 20.39 20.27 20.33 8,185 +0.06(+0.30%)
Nov 20, 2020 20.15 20.51 20.03 20.27 26,730 -0.08(-0.39%)
Nov 19, 2020 20.33 20.44 20.10 20.35 24,603 +0.03(+0.16%)
Nov 18, 2020 20.26 20.45 20.26 20.32 63,106 -0.06(-0.27%)
Nov 17, 2020 20.06 20.38 20.01 20.38 28,395 +0.41(+2.04%)
Nov 16, 2020 19.91 20.58 19.69 19.97 59,371 +0.11(+0.56%)
Nov 13, 2020 19.54 19.86 19.51 19.86 9,523 +0.33(+1.68%)
Nov 12, 2020 19.53 19.64 19.50 19.53 13,348 -0.01(-0.07%)
Nov 11, 2020 19.17 19.54 19.17 19.54 25,022 +0.50(+2.62%)
Nov 10, 2020 18.99 19.19 18.96 19.04 35,369 +0.12(+0.63%)
Nov 09, 2020 19.50 19.50 18.92 18.92 27,080 +0.01(+0.05%)
Nov 06, 2020 19.02 19.02 18.73 18.92 2,380 +0.14(+0.74%)
Nov 05, 2020 18.85 18.87 18.70 18.78 7,327 +0.15(+0.79%)
Nov 04, 2020 18.62 18.74 18.56 18.63 3,268 +0.24(+1.31%)
Nov 03, 2020 18.25 18.58 18.25 18.39 4,145 +0.08(+0.45%)
Nov 02, 2020 18.31 18.31 18.31 18.31 1,204 +0.25(+1.38%)
Oct 30, 2020 18.16 18.20 18.05 18.06 2,272 -0.13(-0.71%)
Oct 29, 2020 18.18 18.33 18.16 18.19 10,799 +0.02(+0.10%)
Oct 28, 2020 18.54 18.57 18.17 18.17 12,744 -0.49(-2.65%)
Oct 27, 2020 18.55 18.72 18.54 18.66 1,517 +0.16(+0.87%)
Oct 26, 2020 18.80 18.94 18.50 18.50 4,765 +0.01(+0.05%)
Oct 23, 2020 18.58 18.69 18.49 18.49 4,328 -0.19(-1.01%)
Oct 22, 2020 18.67 18.68 18.48 18.68 2,423 +0.06(+0.31%)
Oct 21, 2020 18.52 18.80 18.48 18.62 4,581 -0.09(-0.49%)
Oct 20, 2020 18.79 19.13 18.52 18.71 2,076 +0.25(+1.35%)
Oct 19, 2020 18.80 18.81 18.46 18.46 14,217 -0.26(-1.38%)
Oct 16, 2020 18.94 19.21 18.72 18.72 7,899 -0.13(-0.69%)
Oct 15, 2020 18.98 19.08 18.85 18.85 4,487 -0.00(-0.00%)
Oct 14, 2020 18.88 19.09 18.85 18.85 2,855 -0.18(-0.92%)
Oct 13, 2020 18.92 19.10 18.92 19.03 8,139 +0.06(+0.34%)
Oct 12, 2020 18.94 18.97 18.81 18.96 3,762 +0.02(+0.10%)
Oct 09, 2020 19.01 19.09 18.94 18.94 332,881 -0.19(-1.01%)
Oct 08, 2020 19.44 19.64 18.95 19.14 5,304 +0.20(+1.07%)
Oct 07, 2020 19.63 19.63 18.68 18.93 9,850 -0.01(-0.05%)
Oct 06, 2020 18.91 18.97 18.83 18.94 5,203 +0.04(+0.20%)
Oct 05, 2020 18.70 18.97 18.59 18.91 8,916 +0.15(+0.79%)
Oct 02, 2020 18.78 18.78 18.50 18.76 5,194 -0.05(-0.25%)
Oct 01, 2020 18.75 18.80 18.55 18.80 6,003 +0.11(+0.59%)
Sep 30, 2020 19.08 19.17 18.58 18.69 31,093 +0.11(+0.62%)
Sep 29, 2020 18.34 18.73 18.27 18.58 9,402 +0.08(+0.44%)
Sep 28, 2020 18.27 18.52 18.15 18.50 24,433 +0.42(+2.30%)
Sep 25, 2020 18.09 18.54 18.08 18.08 23,827 +0.00(+0.00%)
Sep 24, 2020 18.73 18.73 18.08 18.08 27,185 -0.49(-2.62%)
Sep 23, 2020 18.63 18.76 18.37 18.57 22,957 +0.02(+0.10%)
Sep 22, 2020 18.38 18.57 18.38 18.55 5,156 +0.14(+0.78%)
Sep 21, 2020 18.36 18.52 18.06 18.41 34,118 +0.05(+0.25%)
Sep 18, 2020 18.40 18.48 18.23 18.36 15,072 +0.09(+0.49%)
Sep 17, 2020 18.42 18.51 18.27 18.27 35,168 -0.14(-0.78%)
Sep 16, 2020 18.50 18.68 18.32 18.42 74,629 -0.08(-0.44%)
Sep 15, 2020 18.23 18.77 18.05 18.50 35,571 +0.30(+1.64%)
Sep 14, 2020 18.37 18.42 18.05 18.20 13,545 +0.02(+0.10%)
Sep 11, 2020 18.23 18.56 18.15 18.18 6,317 -0.23(-1.25%)
Sep 10, 2020 18.39 18.60 18.34 18.41 7,422 -0.18(-0.99%)
Sep 09, 2020 18.41 18.60 18.23 18.60 12,463 +0.10(+0.54%)
Sep 08, 2020 18.41 18.82 18.41 18.50 3,176 -0.14(-0.75%)
Sep 04, 2020 18.78 18.82 18.43 18.64 1,994 +0.26(+1.40%)
Sep 03, 2020 18.72 19.17 18.38 18.38 6,511 -0.69(-3.64%)
Sep 02, 2020 19.07 19.07 19.07 27 +0.00(+0.00%)
Sep 01, 2020 19.23 19.39 18.95 19.07 7,929 +0.02(+0.09%)
Aug 31, 2020 19.12 19.12 18.51 19.06 6,405 -0.07(-0.38%)
Aug 28, 2020 18.95 19.13 18.61 19.13 17,067 +0.02(+0.09%)
Aug 27, 2020 19.11 19.11 19.11 36 +0.00(+0.00%)
Aug 26, 2020 19.11 19.35 19.02 19.11 4,427 +0.16(+0.86%)
Aug 25, 2020 19.05 19.05 18.95 18.95 4,587 -0.19(-0.99%)
Aug 24, 2020 18.95 19.14 18.95 19.14 13,064 +0.11(+0.57%)
Aug 21, 2020 18.95 19.03 18.90 19.03 11,304 +0.11(+0.57%)
Aug 20, 2020 19.12 19.20 18.92 18.92 12,308 -0.41(-2.15%)
Aug 19, 2020 19.15 19.34 19.14 19.34 11,507 +0.39(+2.05%)
Aug 18, 2020 19.33 19.34 18.95 18.95 2,660 -0.28(-1.45%)
Aug 17, 2020 18.61 19.35 18.61 19.23 8,080 +0.02(+0.09%)
Aug 14, 2020 18.71 19.21 18.53 19.21 6,317 +0.82(+4.47%)
Aug 13, 2020 18.95 19.01 18.11 18.39 6,477 -0.56(-2.95%)
Aug 12, 2020 18.95 18.95 18.95 57 +0.00(+0.00%)
Aug 11, 2020 18.54 18.95 18.53 18.95 10,594 +0.41(+2.20%)
Aug 10, 2020 18.29 18.54 18.29 18.54 5,037 +0.30(+1.62%)
Aug 07, 2020 18.08 18.24 18.05 18.24 2,881 +0.21(+1.15%)
Aug 06, 2020 17.95 18.15 17.66 18.04 13,051 +0.34(+1.94%)
Aug 05, 2020 17.96 18.00 17.46 17.69 2,217 -0.29(-1.63%)
Aug 04, 2020 18.17 18.17 17.92 17.99 1,987 -0.19(-1.02%)
Aug 03, 2020 17.75 18.36 17.75 18.17 1,816 +0.05(+0.30%)
Jul 31, 2020 18.04 18.12 17.59 18.12 4,433 -0.09(-0.47%)
Jul 30, 2020 17.72 18.32 17.72 18.20 4,536 +0.17(+0.93%)
Jul 29, 2020 17.18 18.05 16.88 18.04 15,473 +0.66(+3.79%)
Jul 28, 2020 17.32 17.38 17.32 17.38 712 -0.13(-0.72%)
Jul 27, 2020 17.52 17.59 16.54 17.50 4,765 -0.08(-0.46%)
Jul 24, 2020 17.61 17.61 17.21 17.59 2,548 -0.01(-0.03%)
Jul 23, 2020 17.60 17.60 17.49 17.59 3,246 -0.07(-0.38%)
Jul 22, 2020 17.71 17.77 17.38 17.66 2,709 +0.05(+0.31%)
Jul 21, 2020 17.50 17.78 17.50 17.60 6,980 +0.09(+0.52%)
Jul 20, 2020 17.50 17.60 17.45 17.51 1,656 -0.24(-1.33%)
Jul 17, 2020 17.40 17.80 17.40 17.75 9,087 +0.22(+1.23%)
Jul 16, 2020 17.27 17.58 17.27 17.53 4,798 +0.12(+0.67%)
Jul 15, 2020 17.58 17.58 17.14 17.41 131,930 +0.40(+2.33%)
Jul 14, 2020 16.92 17.05 16.83 17.02 16,928 +0.08(+0.48%)
Jul 13, 2020 17.14 17.14 16.83 16.94 32,221 -0.21(-1.21%)
Jul 10, 2020 16.80 17.14 16.80 17.14 1,440 +0.16(+0.96%)
Jul 09, 2020 16.91 17.04 16.71 16.98 22,170 -0.15(-0.90%)
Jul 08, 2020 16.91 17.32 16.50 17.14 26,218 +0.37(+2.21%)
Jul 07, 2020 16.54 16.83 16.39 16.77 4,761 +0.13(+0.76%)
Jul 06, 2020 16.83 16.83 16.47 16.64 5,997 -0.34(-2.02%)
Jul 02, 2020 17.19 17.26 16.80 16.98 7,868 -0.33(-1.93%)
Jul 01, 2020 17.54 17.54 17.19 17.32 7,840 -0.05(-0.26%)
Jun 30, 2020 18.85 18.85 17.34 17.36 9,580 -0.61(-3.42%)
Jun 29, 2020 17.98 17.98 17.74 17.98 4,610 -0.01(-0.05%)
Jun 26, 2020 17.92 17.99 17.70 17.98 11,040 -0.17(-0.95%)
Jun 25, 2020 17.58 18.16 17.58 18.16 5,831 +0.46(+2.63%)
Jun 24, 2020 18.02 18.02 17.22 17.69 8,903 -0.22(-1.20%)
Jun 23, 2020 17.83 18.02 17.83 17.91 3,086 +0.27(+1.51%)
Jun 22, 2020 17.81 18.02 17.64 17.64 15,180 -0.10(-0.58%)
Jun 19, 2020 17.77 17.90 17.62 17.74 8,716 +0.17(+0.98%)
Jun 18, 2020 17.87 17.98 17.50 17.57 14,604 -0.27(-1.50%)
Jun 17, 2020 18.92 18.92 17.67 17.84 10,160 +0.34(+1.92%)
Jun 16, 2020 17.51 18.07 17.18 17.50 27,275 +1.47(+9.18%)
Jun 15, 2020 15.26 16.31 15.03 16.03 4,238 +0.31(+1.97%)
Jun 12, 2020 16.76 16.76 15.49 15.72 9,181 -0.07(-0.44%)
Jun 11, 2020 15.88 16.71 15.79 15.79 15,772 -1.51(-8.71%)
Jun 10, 2020 17.52 17.85 15.94 17.30 36,777 -0.40(-2.24%)
Jun 09, 2020 18.53 18.53 17.69 17.69 15,660 -1.24(-6.55%)
Jun 08, 2020 18.16 19.15 18.16 18.93 20,484 +0.95(+5.26%)
Jun 05, 2020 17.42 18.15 17.42 17.98 20,570 +0.73(+4.24%)
Jun 04, 2020 16.62 17.31 16.62 17.25 13,205 +0.59(+3.56%)
Jun 03, 2020 16.55 16.69 16.54 16.66 6,842 +0.24(+1.47%)
Jun 02, 2020 16.61 16.76 16.41 16.42 6,501 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.