Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.25 14.25 14.15 14.22 18,228 +0.02(+0.12%)
May 28, 2015 14.24 14.24 14.11 14.21 11,757 +0.05(+0.37%)
May 27, 2015 14.09 14.19 14.07 14.15 11,317 +0.01(+0.04%)
May 26, 2015 14.16 14.16 14.10 14.15 4,340 -0.01(-0.08%)
May 22, 2015 14.17 14.16 14.16 14.16 8,598 -0.03(-0.21%)
May 21, 2015 14.22 14.25 14.14 14.19 16,027 -0.03(-0.24%)
May 20, 2015 14.22 14.24 14.17 14.22 6,321 -0.01(-0.04%)
May 19, 2015 14.18 14.24 14.10 14.23 33,138 +0.04(+0.29%)
May 18, 2015 14.25 14.25 14.18 14.19 12,383 -0.02(-0.12%)
May 15, 2015 14.14 14.25 14.14 14.21 28,830 +0.02(+0.12%)
May 14, 2015 14.21 14.23 14.14 14.19 11,463 -0.02(-0.12%)
May 13, 2015 14.19 14.36 14.14 14.21 11,573 -0.02(-0.12%)
May 12, 2015 14.14 14.24 14.14 14.22 11,800 +0.02(+0.12%)
May 11, 2015 14.25 14.25 14.14 14.21 6,603 -0.03(-0.20%)
May 08, 2015 14.01 14.34 14.01 14.24 6,225 +0.17(+1.20%)
May 07, 2015 14.13 14.15 14.02 14.07 22,799 -0.05(-0.37%)
May 06, 2015 14.40 14.40 13.84 14.12 61,270 -0.30(-2.06%)
May 05, 2015 14.44 14.44 14.35 14.42 15,628 -0.03(-0.18%)
May 04, 2015 14.44 14.47 14.40 14.44 15,236 -0.03(-0.18%)
May 01, 2015 14.49 14.49 14.44 14.47 6,008 +0.01(+0.07%)
Apr 30, 2015 14.49 14.49 14.44 14.46 9,458 -0.03(-0.19%)
Apr 29, 2015 14.49 14.49 14.46 14.49 15,867 +0.00(+0.00%)
Apr 28, 2015 14.49 14.49 14.43 14.49 12,811 -0.01(-0.04%)
Apr 27, 2015 14.47 14.50 14.46 14.49 8,245 +0.04(+0.28%)
Apr 24, 2015 14.44 14.47 14.43 14.45 9,114 -0.00(-0.03%)
Apr 23, 2015 14.47 14.47 14.42 14.45 7,159 -0.01(-0.09%)
Apr 22, 2015 14.43 14.47 14.42 14.47 19,184 +0.01(+0.04%)
Apr 21, 2015 14.47 14.47 14.43 14.46 10,519 -0.00(-0.03%)
Apr 20, 2015 14.42 14.47 14.42 14.47 35,275 +0.03(+0.22%)
Apr 17, 2015 14.40 14.47 14.39 14.43 15,810 +0.00(+0.01%)
Apr 16, 2015 14.51 14.51 14.36 14.43 29,832 -0.04(-0.26%)
Apr 15, 2015 14.54 14.54 14.40 14.47 16,995 +0.01(+0.06%)
Apr 14, 2015 14.49 14.54 14.45 14.46 17,781 -0.08(-0.52%)
Apr 13, 2015 14.45 14.54 14.43 14.54 9,392 +0.04(+0.28%)
Apr 10, 2015 14.48 14.51 14.39 14.50 31,212 +0.03(+0.18%)
Apr 09, 2015 14.47 14.50 14.42 14.47 5,050 +0.00(+0.02%)
Apr 08, 2015 14.46 14.47 14.40 14.47 7,996 +0.02(+0.12%)
Apr 07, 2015 14.50 14.50 14.45 14.45 29,019 -0.06(-0.39%)
Apr 06, 2015 14.47 14.54 14.47 14.51 38,061 +0.03(+0.23%)
Apr 02, 2015 14.49 14.47 14.47 14.47 10,318 -0.02(-0.16%)
Apr 01, 2015 14.54 14.54 14.44 14.50 16,555 -0.10(-0.68%)
Mar 31, 2015 14.37 14.62 14.32 14.60 22,287 +0.21(+1.44%)
Mar 30, 2015 14.37 14.44 14.31 14.39 29,041 +0.10(+0.72%)
Mar 27, 2015 14.27 14.29 14.25 14.29 11,801 -0.03(-0.20%)
Mar 26, 2015 14.26 14.34 14.24 14.31 36,937 +0.07(+0.47%)
Mar 25, 2015 14.31 14.34 14.24 14.25 16,583 -0.01(-0.07%)
Mar 24, 2015 14.25 14.28 14.21 14.26 22,957 +0.01(+0.08%)
Mar 23, 2015 14.21 14.31 14.21 14.25 22,542 +0.02(+0.12%)
Mar 20, 2015 14.23 14.28 14.18 14.23 20,041 +0.01(+0.04%)
Mar 19, 2015 14.14 14.25 14.14 14.22 19,061 +0.00(+0.00%)
Mar 18, 2015 14.25 14.26 14.15 14.22 6,419 +0.05(+0.36%)
Mar 17, 2015 14.28 14.28 14.17 14.17 12,436 -0.02(-0.12%)
Mar 16, 2015 14.31 14.31 14.18 14.19 10,574 -0.04(-0.28%)
Mar 13, 2015 14.17 14.30 14.11 14.23 14,379 +0.06(+0.40%)
Mar 12, 2015 14.26 14.26 14.07 14.17 17,572 -0.03(-0.20%)
Mar 11, 2015 14.26 14.26 14.07 14.20 22,805 +0.01(+0.04%)
Mar 10, 2015 14.09 14.25 14.09 14.19 12,289 -0.03(-0.24%)
Mar 09, 2015 14.20 14.26 14.18 14.23 12,248 +0.06(+0.44%)
Mar 06, 2015 14.23 14.26 14.03 14.17 42,012 -0.09(-0.60%)
Mar 05, 2015 14.21 14.25 14.20 14.25 14,012 +0.06(+0.40%)
Mar 04, 2015 14.20 14.23 14.19 14.19 16,264 -0.01(-0.08%)
Mar 03, 2015 14.26 14.32 14.21 14.21 24,234 -0.05(-0.34%)
Mar 02, 2015 14.26 14.26 14.21 14.25 32,983 +0.00(+0.02%)
Feb 27, 2015 14.35 14.39 14.18 14.25 26,317 -0.06(-0.41%)
Feb 26, 2015 14.17 14.31 14.05 14.31 22,000 +0.17(+1.18%)
Feb 25, 2015 14.04 14.17 14.02 14.14 16,834 +0.07(+0.49%)
Feb 24, 2015 14.08 14.09 14.07 14.07 2,500 -0.05(-0.32%)
Feb 23, 2015 13.97 14.17 13.97 14.12 47,129 +0.05(+0.32%)
Feb 20, 2015 14.14 14.14 13.95 14.07 11,976 +0.03(+0.18%)
Feb 19, 2015 14.06 14.06 14.03 14.05 4,618 +0.04(+0.27%)
Feb 18, 2015 14.00 14.07 13.98 14.01 9,646 +0.00(+0.00%)
Feb 17, 2015 14.03 14.09 13.97 14.01 10,942 -0.02(-0.12%)
Feb 13, 2015 14.09 14.03 14.03 14.03 9,118 -0.03(-0.21%)
Feb 12, 2015 14.14 14.14 14.04 14.06 6,488 -0.01(-0.08%)
Feb 11, 2015 13.97 14.07 13.88 14.07 11,961 -0.10(-0.72%)
Feb 10, 2015 14.05 14.19 13.98 14.17 36,148 +0.12(+0.85%)
Feb 09, 2015 14.16 14.16 14.00 14.05 11,096 +0.00(+0.00%)
Feb 06, 2015 14.01 14.15 14.01 14.05 13,651 -0.02(-0.11%)
Feb 05, 2015 14.02 14.15 14.02 14.07 1,967 +0.00(+0.03%)
Feb 04, 2015 14.02 14.15 13.98 14.06 5,830 +0.06(+0.41%)
Feb 03, 2015 14.09 14.09 13.97 14.01 12,718 -0.07(-0.51%)
Feb 02, 2015 14.14 14.14 14.03 14.08 9,900 -0.07(-0.46%)
Jan 30, 2015 14.03 14.14 14.03 14.14 7,952 +0.05(+0.36%)
Jan 29, 2015 14.11 14.19 14.03 14.09 23,787 -0.10(-0.72%)
Jan 28, 2015 14.12 14.24 14.09 14.19 70,029 +0.07(+0.53%)
Jan 27, 2015 14.07 14.13 14.03 14.12 7,396 +0.09(+0.65%)
Jan 26, 2015 14.04 14.09 14.03 14.03 7,449 +0.02(+0.16%)
Jan 23, 2015 14.08 14.08 13.98 14.01 24,501 +0.02(+0.12%)
Jan 22, 2015 13.97 14.15 13.94 13.99 50,061 +0.09(+0.66%)
Jan 21, 2015 14.04 14.04 13.89 13.90 18,970 -0.07(-0.53%)
Jan 20, 2015 13.94 14.06 13.94 13.97 10,963 +0.03(+0.20%)
Jan 16, 2015 13.92 13.94 13.89 13.94 5,380 -0.02(-0.13%)
Jan 15, 2015 14.03 14.03 13.91 13.96 14,910 +0.02(+0.17%)
Jan 14, 2015 14.03 14.05 13.89 13.94 25,476 -0.04(-0.29%)
Jan 13, 2015 14.01 14.05 13.89 13.98 25,558 +0.02(+0.12%)
Jan 12, 2015 13.91 13.98 13.79 13.96 4,033 +0.03(+0.20%)
Jan 09, 2015 13.97 14.01 13.83 13.93 26,743 -0.05(-0.35%)
Jan 08, 2015 13.95 14.01 13.94 13.98 9,669 +0.06(+0.46%)
Jan 07, 2015 13.89 13.92 13.89 13.92 5,914 -0.02(-0.14%)
Jan 06, 2015 13.88 13.98 13.88 13.94 16,762 +0.08(+0.58%)
Jan 05, 2015 13.86 13.90 13.79 13.86 28,213 +0.00(+0.00%)
Jan 02, 2015 13.77 13.97 13.77 13.86 41,354 -0.19(-1.38%)
Dec 31, 2014 13.88 14.05 14.05 14.05 23,322 +0.19(+1.40%)
Dec 30, 2014 13.80 13.86 13.80 13.86 4,831 +0.03(+0.25%)
Dec 29, 2014 13.91 13.91 13.72 13.82 14,681 +0.07(+0.52%)
Dec 26, 2014 13.72 13.78 13.72 13.75 18,496 +0.00(+0.00%)
Dec 24, 2014 13.69 13.75 13.75 13.75 14,847 +0.03(+0.24%)
Dec 23, 2014 13.66 13.72 13.64 13.72 15,067 +0.00(+0.00%)
Dec 22, 2014 13.61 13.72 13.58 13.72 10,249 +0.08(+0.61%)
Dec 19, 2014 13.56 13.64 13.56 13.64 21,413 +0.08(+0.59%)
Dec 18, 2014 13.59 13.60 13.37 13.56 44,332 -0.03(-0.25%)
Dec 17, 2014 13.38 13.60 13.38 13.59 23,612 +0.12(+0.91%)
Dec 16, 2014 13.60 13.60 13.41 13.47 18,158 -0.01(-0.04%)
Dec 15, 2014 13.43 13.48 13.42 13.47 8,004 -0.00(-0.00%)
Dec 12, 2014 13.53 13.54 13.42 13.47 15,274 -0.04(-0.33%)
Dec 11, 2014 13.48 13.56 13.41 13.52 49,253 +0.03(+0.21%)
Dec 10, 2014 13.49 13.52 13.42 13.49 257,058 -0.02(-0.13%)
Dec 09, 2014 13.50 13.56 13.46 13.51 11,691 -0.05(-0.37%)
Dec 08, 2014 13.51 13.75 13.37 13.56 3,935 +0.03(+0.21%)
Dec 05, 2014 13.57 13.57 13.44 13.53 5,369 -0.11(-0.78%)
Dec 04, 2014 13.53 13.73 13.53 13.63 5,804 +0.11(+0.83%)
Dec 03, 2014 13.53 13.63 13.39 13.52 14,670 -0.08(-0.62%)
Dec 02, 2014 13.63 13.72 13.51 13.61 13,498 +0.06(+0.41%)
Dec 01, 2014 13.52 13.55 13.42 13.55 7,217 +0.03(+0.21%)
Nov 28, 2014 13.49 13.55 13.36 13.52 15,786 +0.11(+0.82%)
Nov 26, 2014 13.46 13.41 13.41 13.41 8,944 +0.01(+0.05%)
Nov 25, 2014 13.39 13.46 13.31 13.41 31,101 +0.04(+0.29%)
Nov 24, 2014 13.30 13.37 13.29 13.37 20,099 +0.07(+0.55%)
Nov 21, 2014 13.26 13.33 13.25 13.29 19,342 -0.02(-0.17%)
Nov 20, 2014 13.34 13.34 13.25 13.32 12,874 +0.03(+0.21%)
Nov 19, 2014 13.39 13.39 13.25 13.29 63,425 -0.03(-0.21%)
Nov 18, 2014 13.41 13.46 13.21 13.32 78,795 -0.15(-1.08%)
Nov 17, 2014 13.46 13.46 13.40 13.46 7,378 +0.01(+0.04%)
Nov 14, 2014 13.55 13.55 13.38 13.46 15,607 -0.04(-0.33%)
Nov 13, 2014 13.46 13.57 13.46 13.50 20,717 -0.07(-0.54%)
Nov 12, 2014 13.53 13.57 13.53 13.57 715 +0.08(+0.58%)
Nov 11, 2014 13.53 13.56 13.46 13.49 15,070 -0.02(-0.17%)
Nov 10, 2014 13.46 13.58 13.46 13.52 4,248 -0.01(-0.08%)
Nov 07, 2014 13.53 13.53 13.50 13.53 17,261 +0.05(+0.37%)
Nov 06, 2014 13.53 13.56 13.45 13.48 6,994 -0.06(-0.41%)
Nov 05, 2014 13.52 13.61 13.52 13.53 4,895 -0.07(-0.53%)
Nov 04, 2014 13.63 13.63 13.61 13.61 2,790 -0.03(-0.21%)
Nov 03, 2014 13.57 13.63 13.57 13.63 1,296 -0.03(-0.25%)
Oct 31, 2014 13.58 13.76 13.52 13.67 50,472 -0.02(-0.12%)
Oct 30, 2014 13.41 13.70 13.41 13.69 99,437 +0.27(+2.00%)
Oct 29, 2014 13.57 13.57 13.32 13.42 14,696 -0.09(-0.66%)
Oct 28, 2014 13.36 13.57 13.32 13.51 18,066 +0.10(+0.75%)
Oct 27, 2014 13.42 13.41 13.31 13.41 46,249 +0.00(+0.00%)
Oct 24, 2014 13.38 13.41 13.35 13.41 14,852 +0.02(+0.17%)
Oct 23, 2014 13.42 13.42 13.31 13.38 14,238 +0.03(+0.21%)
Oct 22, 2014 13.39 13.39 13.32 13.36 5,847 +0.01(+0.06%)
Oct 21, 2014 13.25 13.38 13.24 13.35 8,140 +0.08(+0.62%)
Oct 20, 2014 13.27 13.28 13.22 13.27 7,128 +0.01(+0.08%)
Oct 17, 2014 13.22 13.27 13.15 13.25 10,412 -0.01(-0.04%)
Oct 16, 2014 13.24 13.27 13.19 13.26 14,238 +0.02(+0.13%)
Oct 15, 2014 13.15 13.25 13.15 13.24 37,377 +0.02(+0.13%)
Oct 14, 2014 13.22 13.28 13.15 13.23 21,005 -0.05(-0.38%)
Oct 13, 2014 13.27 13.35 13.20 13.28 11,065 -0.06(-0.46%)
Oct 10, 2014 13.39 13.39 13.26 13.34 19,310 -0.01(-0.08%)
Oct 09, 2014 13.32 13.32 13.29 13.35 9,870 -0.01(-0.04%)
Oct 08, 2014 13.23 13.40 13.19 13.36 7,498 +0.00(+0.00%)
Oct 07, 2014 13.41 13.41 13.25 13.36 7,695 -0.03(-0.25%)
Oct 06, 2014 13.36 13.41 13.33 13.39 26,966 +0.01(+0.08%)
Oct 03, 2014 13.30 13.38 13.27 13.38 12,882 +0.00(+0.00%)
Oct 02, 2014 13.34 13.38 13.31 13.38 14,664 +0.03(+0.25%)
Oct 01, 2014 13.33 13.38 13.26 13.34 19,762 -0.01(-0.04%)
Sep 30, 2014 13.30 13.38 13.22 13.35 12,843 +0.02(+0.13%)
Sep 29, 2014 13.33 13.38 13.29 13.33 18,784 +0.05(+0.36%)
Sep 26, 2014 13.38 13.38 13.26 13.29 13,813 -0.01(-0.09%)
Sep 25, 2014 13.20 13.38 13.20 13.30 14,125 +0.04(+0.34%)
Sep 24, 2014 13.36 13.36 13.18 13.25 37,958 -0.09(-0.66%)
Sep 23, 2014 13.35 13.35 13.25 13.34 15,202 +0.07(+0.54%)
Sep 22, 2014 13.31 13.38 13.19 13.27 29,653 -0.01(-0.04%)
Sep 19, 2014 13.20 13.33 13.20 13.27 43,099 +0.09(+0.67%)
Sep 18, 2014 13.18 13.27 13.18 13.19 10,769 -0.02(-0.17%)
Sep 17, 2014 13.37 13.37 13.15 13.21 50,868 -0.14(-1.07%)
Sep 16, 2014 13.20 13.38 13.15 13.35 116,152 +0.14(+1.08%)
Sep 15, 2014 13.15 13.25 13.15 13.21 53,022 +0.09(+0.68%)
Sep 12, 2014 13.23 13.23 13.09 13.12 56,681 -0.08(-0.60%)
Sep 11, 2014 13.26 13.26 13.18 13.20 5,329 +0.07(+0.50%)
Sep 10, 2014 13.19 13.27 13.12 13.13 61,071 -0.05(-0.42%)
Sep 09, 2014 13.19 13.23 13.19 13.19 13,295 +0.00(+0.00%)
Sep 08, 2014 13.28 13.28 13.18 13.19 26,566 +0.01(+0.04%)
Sep 05, 2014 13.21 13.21 13.17 13.18 14,196 -0.04(-0.33%)
Sep 04, 2014 13.27 13.28 13.25 13.23 13,972 +0.05(+0.42%)
Sep 03, 2014 13.14 13.27 13.14 13.17 16,255 -0.03(-0.25%)
Sep 02, 2014 13.23 13.28 13.05 13.20 48,159 -0.03(-0.21%)
Aug 29, 2014 13.15 13.23 13.23 13.23 51,107 +0.06(+0.46%)
Aug 28, 2014 13.17 13.18 13.17 13.17 24,575 +0.01(+0.04%)
Aug 27, 2014 13.18 13.18 13.14 13.17 5,384 +0.01(+0.08%)
Aug 26, 2014 13.12 13.24 13.12 13.15 14,264 -0.01(-0.05%)
Aug 25, 2014 13.16 13.25 13.12 13.16 17,246 +0.00(+0.01%)
Aug 22, 2014 13.28 13.27 13.27 13.16 33,104 -0.11(-0.81%)
Aug 21, 2014 13.19 13.28 13.17 13.27 11,789 +0.08(+0.61%)
Aug 20, 2014 13.29 13.29 13.13 13.19 7,757 +0.07(+0.50%)
Aug 19, 2014 13.30 13.30 13.12 13.12 26,953 -0.08(-0.62%)
Aug 18, 2014 13.23 13.31 13.20 13.20 46,673 -0.03(-0.21%)
Aug 15, 2014 13.21 13.21 13.21 13.23 13,457 -0.00(-0.02%)
Aug 14, 2014 13.20 13.24 13.02 13.23 15,003 +0.02(+0.14%)
Aug 13, 2014 13.23 13.23 13.18 13.21 11,902 +0.07(+0.54%)
Aug 12, 2014 13.23 13.23 13.13 13.14 25,968 -0.08(-0.62%)
Aug 11, 2014 13.13 13.30 13.13 13.23 17,672 +0.05(+0.37%)
Aug 08, 2014 13.20 13.20 13.13 13.18 23,958 +0.02(+0.17%)
Aug 07, 2014 13.15 13.15 13.08 13.15 9,892 +0.00(+0.00%)
Aug 06, 2014 13.11 13.15 13.07 13.15 29,129 +0.01(+0.08%)
Aug 05, 2014 13.20 13.20 13.13 13.14 7,759 -0.01(-0.04%)
Aug 04, 2014 13.11 13.18 13.06 13.15 40,212 +0.04(+0.29%)
Aug 01, 2014 13.15 13.15 13.07 13.11 7,532 -0.02(-0.13%)
Jul 31, 2014 13.15 13.15 12.92 13.13 19,769 +0.07(+0.50%)
Jul 30, 2014 13.19 13.19 13.04 13.06 16,732 -0.05(-0.42%)
Jul 29, 2014 13.16 13.32 13.12 13.12 19,083 -0.01(-0.08%)
Jul 28, 2014 13.17 13.20 12.98 13.13 23,653 -0.04(-0.33%)
Jul 25, 2014 13.14 13.20 13.11 13.17 38,914 +0.03(+0.25%)
Jul 24, 2014 13.21 13.23 13.14 13.14 22,598 -0.11(-0.83%)
Jul 23, 2014 13.34 13.34 13.12 13.25 17,573 -0.03(-0.25%)
Jul 22, 2014 13.05 13.30 13.05 13.28 15,032 -0.03(-0.21%)
Jul 21, 2014 13.10 13.31 13.07 13.31 84,440 +0.10(+0.79%)
Jul 18, 2014 13.22 13.22 13.12 13.20 24,195 -0.04(-0.33%)
Jul 17, 2014 13.09 13.31 13.09 13.25 56,139 +0.10(+0.75%)
Jul 16, 2014 13.18 13.20 13.09 13.15 11,431 -0.05(-0.37%)
Jul 15, 2014 13.20 13.20 13.14 13.20 18,493 +0.08(+0.63%)
Jul 14, 2014 13.09 13.17 13.09 13.12 5,258 -0.01(-0.04%)
Jul 11, 2014 13.14 13.14 13.09 13.12 12,455 -0.08(-0.62%)
Jul 10, 2014 13.20 13.20 13.20 13.20 547 +0.03(+0.24%)
Jul 09, 2014 13.09 13.19 13.09 13.17 16,746 +0.08(+0.64%)
Jul 08, 2014 13.09 13.15 13.09 13.09 11,378 -0.01(-0.04%)
Jul 07, 2014 13.09 13.26 13.09 13.09 36,788 -0.02(-0.12%)
Jul 03, 2014 13.18 13.11 13.11 13.11 7,301 +0.01(+0.08%)
Jul 02, 2014 13.10 13.21 13.00 13.10 54,896 -0.05(-0.37%)
Jul 01, 2014 13.12 13.26 13.12 13.15 54,569 +0.05(+0.42%)
Jun 30, 2014 13.15 13.40 13.09 13.09 17,648 +0.00(+0.00%)
Jun 27, 2014 13.29 13.29 13.09 13.09 23,080 +0.01(+0.10%)
Jun 26, 2014 13.08 13.20 13.01 13.08 68,608 +0.09(+0.66%)
Jun 25, 2014 12.98 13.11 12.83 12.99 14,194 +0.02(+0.12%)
Jun 24, 2014 12.83 13.20 12.79 12.98 135,835 +0.15(+1.17%)
Jun 23, 2014 12.82 12.83 12.73 12.83 27,669 +0.06(+0.51%)
Jun 20, 2014 12.73 12.77 12.71 12.76 18,032 -0.01(-0.04%)
Jun 19, 2014 12.78 12.78 12.76 12.77 17,127 +0.01(+0.09%)
Jun 18, 2014 12.76 12.76 12.67 12.76 7,030 +0.03(+0.21%)
Jun 17, 2014 12.78 12.78 12.68 12.73 11,834 +0.01(+0.06%)
Jun 16, 2014 12.73 12.77 12.72 12.72 18,995 +0.00(+0.03%)
Jun 13, 2014 12.74 12.76 12.68 12.72 13,963 -0.00(-0.04%)
Jun 12, 2014 12.73 12.75 12.50 12.73 12,905 -0.01(-0.05%)
Jun 11, 2014 12.77 12.77 12.63 12.73 15,540 -0.02(-0.13%)
Jun 10, 2014 12.70 12.77 12.69 12.75 40,458 -0.03(-0.21%)
Jun 06, 2014 12.75 12.77 12.67 12.77 7,739 +0.03(+0.21%)
Jun 05, 2014 12.74 12.75 12.66 12.75 13,538 +0.01(+0.08%)
Jun 04, 2014 12.77 12.77 12.65 12.74 32,653 -0.02(-0.13%)
Jun 03, 2014 12.77 12.78 12.64 12.75 68,809 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.