Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BWEL-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 13, 2021 0.9500 1.050 0.9500 1.050 230,755 +0.03(+2.94%)
Apr 12, 2021 1.030 1.050 0.9900 1.020 133,751 -0.02(-1.92%)
Apr 09, 2021 1.000 1.060 1.000 1.040 139,500 -0.01(-0.95%)
Apr 08, 2021 1.040 1.060 1.010 1.050 110,235 +0.04(+3.96%)
Apr 07, 2021 1.080 1.080 1.010 1.010 346,024 -0.07(-6.48%)
Apr 06, 2021 1.100 1.120 1.040 1.080 812,730 -0.01(-0.92%)
Apr 05, 2021 1.090 1.120 1.090 1.090 291,959 +0.05(+4.81%)
Apr 01, 2021 1.040 1.040 1.040 0 -0.01(-0.95%)
Mar 31, 2021 0.9400 1.060 0.9400 1.050 595,266 +0.07(+7.14%)
Mar 30, 2021 0.9800 0.9800 0.9000 0.9800 812,082 -0.02(-2.00%)
Mar 29, 2021 1.180 1.180 0.9600 1.000 44,592 -0.05(-4.76%)
Mar 26, 2021 1.070 1.080 1.000 1.050 133,000 -0.02(-1.87%)
Mar 25, 2021 1.090 1.090 1.000 1.070 899,974 -0.05(-4.46%)
Mar 24, 2021 1.150 1.150 1.080 1.120 415,185 -0.06(-5.08%)
Mar 23, 2021 1.150 1.180 1.040 1.180 223,649 +0.05(+4.42%)
Mar 22, 2021 1.130 1.250 1.130 1.130 203,469 -0.05(-4.24%)
Mar 19, 2021 1.110 1.200 1.110 1.180 382,200 +0.06(+5.36%)
Mar 18, 2021 1.150 1.170 1.120 1.120 464,193 -0.01(-0.88%)
Mar 17, 2021 1.130 1.150 1.090 1.130 218,034 +0.04(+3.67%)
Mar 16, 2021 1.140 1.150 1.090 1.090 321,473 +0.00(+0.00%)
Mar 15, 2021 1.100 1.200 1.090 1.090 675,857 -0.02(-1.80%)
Mar 12, 2021 1.100 1.120 1.100 1.110 110,100 -0.01(-0.89%)
Mar 11, 2021 1.070 1.120 1.070 1.120 366,711 +0.05(+4.67%)
Mar 10, 2021 1.100 1.120 1.050 1.070 141,736 -0.02(-1.83%)
Mar 09, 2021 1.090 1.140 1.070 1.090 275,557 +0.03(+2.83%)
Mar 08, 2021 1.100 1.160 1.050 1.060 150,275 -0.02(-1.85%)
Mar 05, 2021 1.130 1.140 0.9900 1.080 459,300 -0.04(-3.57%)
Mar 04, 2021 1.240 1.240 1.110 1.120 221,288 -0.08(-6.67%)
Mar 03, 2021 1.190 1.250 1.180 1.200 662,745 +0.01(+0.84%)
Mar 02, 2021 1.230 1.250 1.180 1.190 455,007 +0.00(+0.00%)
Mar 01, 2021 1.160 1.250 1.160 1.190 239,022 +0.03(+2.59%)
Feb 26, 2021 1.180 1.200 1.100 1.160 129,200 -0.02(-1.69%)
Feb 25, 2021 1.260 1.260 1.170 1.180 1,446,149 -0.04(-3.28%)
Feb 24, 2021 1.260 1.260 1.200 1.220 229,067 -0.03(-2.40%)
Feb 23, 2021 1.200 1.270 1.150 1.250 538,376 +0.03(+2.46%)
Feb 22, 2021 1.230 1.270 1.220 1.220 480,087 -0.01(-0.81%)
Feb 19, 2021 1.220 1.270 1.200 1.230 306,300 +0.02(+1.65%)
Feb 18, 2021 1.220 1.220 1.160 1.210 442,278 -0.01(-0.82%)
Feb 17, 2021 1.280 1.280 1.170 1.220 537,816 -0.04(-3.17%)
Feb 16, 2021 1.250 1.290 1.230 1.260 644,785 +0.05(+4.13%)
Feb 12, 2021 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 11, 2021 1.350 1.370 1.210 1.230 878,280 -0.09(-6.82%)
Feb 10, 2021 1.300 1.380 1.240 1.320 1,239,186 +0.10(+8.20%)
Feb 09, 2021 1.250 1.300 1.210 1.220 1,189,091 -0.01(-0.81%)
Feb 08, 2021 1.170 1.250 1.170 1.230 2,297,721 +0.08(+6.96%)
Feb 05, 2021 1.130 1.180 1.130 1.150 934,200 +0.01(+0.88%)
Feb 04, 2021 1.090 1.140 1.040 1.140 2,383,155 +0.09(+8.57%)
Feb 03, 2021 1.030 1.080 1.030 1.050 2,221,179 +0.03(+2.94%)
Feb 02, 2021 0.9200 1.030 0.9200 1.020 1,572,917 +0.11(+12.09%)
Feb 01, 2021 0.8900 0.9100 0.8800 0.9100 567,305 +0.02(+2.25%)
Jan 29, 2021 0.9500 0.9500 0.8700 0.8900 787,700 +0.00(+0.00%)
Jan 28, 2021 0.9000 0.9400 0.8800 0.8900 656,371 +0.00(+0.00%)
Jan 27, 2021 0.9200 0.9500 0.8400 0.8900 1,792,592 -0.05(-5.32%)
Jan 26, 2021 1.010 1.010 0.9400 0.9400 687,554 -0.06(-6.00%)
Jan 25, 2021 1.040 1.040 0.9800 1.000 1,745,581 -0.03(-2.91%)
Jan 22, 2021 1.010 1.030 0.9900 1.030 1,548,300 -0.01(-0.96%)
Jan 21, 2021 1.010 1.060 1.010 1.040 1,901,751 +0.01(+0.97%)
Jan 20, 2021 1.010 1.040 1.000 1.030 1,502,910 +0.02(+1.98%)
Jan 19, 2021 1.000 1.020 0.9900 1.010 1,660,383 +0.03(+3.06%)
Jan 18, 2021 0.9700 1.030 0.9500 0.9800 413,530 +0.00(+0.00%)
Jan 15, 2021 1.000 1.060 0.9700 0.9800 2,982,800 -0.03(-2.97%)
Jan 14, 2021 1.020 1.150 1.000 1.010 10,608,320 +0.14(+16.09%)
Jan 13, 2021 0.8900 0.9000 0.8300 0.8700 1,172,149 -0.01(-1.14%)
Jan 12, 2021 0.8500 0.9000 0.8500 0.8800 1,204,084 +0.05(+6.02%)
Jan 11, 2021 0.8500 0.8900 0.8200 0.8300 1,538,694 -0.01(-1.19%)
Jan 08, 2021 0.7700 0.8500 0.7500 0.8400 1,503,800 +0.11(+15.07%)
Jan 07, 2021 0.6800 0.7600 0.6600 0.7300 1,170,412 +0.06(+8.96%)
Jan 06, 2021 0.6900 0.7400 0.6600 0.6700 1,987,867 -0.03(-4.29%)
Jan 05, 2021 0.6600 0.7200 0.6500 0.7000 649,017 +0.06(+9.37%)
Jan 04, 2021 0.6800 0.6900 0.6300 0.6400 461,570 -0.04(-5.88%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2020 0.6300 0.7000 0.6300 0.6800 974,697 +0.04(+6.25%)
Dec 29, 2020 0.6500 0.6700 0.6300 0.6400 1,008,305 -0.01(-1.54%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Dec 23, 2020 0.5600 0.5900 0.5400 0.5600 702,417 +0.00(+0.00%)
Dec 22, 2020 0.4900 0.5700 0.4900 0.5600 1,525,888 +0.10(+21.74%)
Dec 21, 2020 0.4250 0.4600 0.4250 0.4600 426,595 +0.04(+9.52%)
Dec 18, 2020 0.4100 0.4200 0.3950 0.4200 964,300 +0.01(+2.44%)
Dec 17, 2020 0.4450 0.4450 0.4000 0.4100 725,855 -0.04(-7.87%)
Dec 16, 2020 0.4100 0.4500 0.3700 0.4450 1,511,412 +0.03(+5.95%)
Dec 15, 2020 0.4500 0.4500 0.4150 0.4200 911,721 -0.04(-7.69%)
Dec 14, 2020 0.5700 0.5700 0.4350 0.4550 3,101,896 -0.11(-20.18%)
Dec 11, 2020 0.6000 0.6000 0.5700 0.5700 183,900 -0.04(-6.56%)
Dec 10, 2020 0.6300 0.6300 0.5400 0.6100 966,785 -0.03(-4.69%)
Dec 09, 2020 0.6600 0.6600 0.6000 0.6400 436,932 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6700 0.6400 0.6400 529,662 +0.00(+0.00%)
Dec 07, 2020 0.6400 0.6500 0.6200 0.6400 414,848 +0.01(+1.59%)
Dec 04, 2020 0.6200 0.6500 0.6200 0.6300 716,600 +0.02(+3.28%)
Dec 03, 2020 0.5900 0.6100 0.5800 0.6100 217,329 +0.03(+5.17%)
Dec 02, 2020 0.6000 0.6100 0.5800 0.5800 197,443 -0.02(-3.33%)
Dec 01, 2020 0.6200 0.6200 0.5700 0.6000 1,253,901 -0.02(-3.23%)
Nov 30, 2020 0.6100 0.6200 0.6000 0.6200 780,281 +0.00(+0.00%)
Nov 27, 2020 0.5800 0.6200 0.5700 0.6200 440,800 +0.04(+6.90%)
Nov 26, 2020 0.5700 0.6300 0.5700 0.5800 524,312 +0.03(+5.45%)
Nov 25, 2020 0.5000 0.5800 0.4950 0.5500 1,151,950 +0.04(+7.84%)
Nov 24, 2020 0.5400 0.5500 0.5000 0.5100 276,057 +0.00(+0.00%)
Nov 23, 2020 0.4550 0.5300 0.4550 0.5100 692,913 +0.05(+10.87%)
Nov 20, 2020 0.4700 0.4800 0.4550 0.4600 449,387 -0.01(-2.13%)
Nov 19, 2020 0.4600 0.4850 0.4600 0.4700 484,901 +0.01(+2.17%)
Nov 18, 2020 0.4850 0.4850 0.4550 0.4600 766,168 -0.01(-3.16%)
Nov 17, 2020 0.4800 0.4900 0.4700 0.4750 441,946 +0.01(+1.06%)
Nov 16, 2020 0.4950 0.4950 0.4650 0.4700 881,607 +0.00(+0.00%)
Nov 13, 2020 0.5200 0.5200 0.4700 0.4700 401,968 -0.05(-9.62%)
Nov 12, 2020 0.4850 0.5200 0.4750 0.5200 1,137,550 +0.03(+6.12%)
Nov 11, 2020 0.5100 0.5200 0.4850 0.4900 576,200 +0.01(+2.08%)
Nov 10, 2020 0.5100 0.5200 0.4600 0.4800 491,619 -0.05(-9.43%)
Nov 09, 2020 0.5300 0.5300 0.5200 0.5300 865,439 +0.04(+7.07%)
Nov 06, 2020 0.4900 0.4950 0.4650 0.4950 805,893 +0.03(+5.32%)
Nov 05, 2020 0.4400 0.4900 0.4400 0.4700 1,178,450 +0.04(+9.30%)
Nov 04, 2020 0.4050 0.4450 0.4000 0.4300 704,209 +0.02(+3.61%)
Nov 03, 2020 0.3850 0.4300 0.3800 0.4150 764,925 +0.03(+7.79%)
Nov 02, 2020 0.3850 0.4000 0.3750 0.3850 406,300 +0.01(+2.67%)
Oct 30, 2020 0.3850 0.4000 0.3300 0.3750 300,500 +0.03(+8.70%)
Oct 29, 2020 0.4150 0.4150 0.3450 0.3450 238,200 -0.03(-6.76%)
Oct 28, 2020 0.4050 0.4100 0.3600 0.3700 416,700 -0.03(-7.50%)
Oct 27, 2020 0.3800 0.4100 0.3800 0.4000 133,000 +0.03(+8.11%)
Oct 26, 2020 0.3800 0.3950 0.3650 0.3700 225,000 -0.01(-2.63%)
Oct 23, 2020 0.3600 0.3800 0.3300 0.3800 463,888 +0.02(+5.56%)
Oct 22, 2020 0.3900 0.4000 0.3500 0.3600 583,231 -0.03(-7.69%)
Oct 21, 2020 0.3800 0.4000 0.3800 0.3900 173,202 +0.00(+0.00%)
Oct 20, 2020 0.4050 0.4200 0.3900 0.3900 203,771 -0.02(-3.70%)
Oct 19, 2020 0.4000 0.4200 0.4000 0.4050 71,409 +0.01(+1.25%)
Oct 16, 2020 0.4000 0.4400 0.3900 0.4000 1,251,300 -0.01(-1.23%)
Oct 15, 2020 0.4000 0.4050 0.3900 0.4050 264,733 +0.00(+0.00%)
Oct 14, 2020 0.4300 0.4300 0.3950 0.4050 354,609 -0.01(-3.57%)
Oct 13, 2020 0.4000 0.4200 0.3900 0.4200 631,239 +0.02(+6.33%)
Oct 09, 2020 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Oct 08, 2020 0.3950 0.4100 0.3750 0.4050 646,750 +0.01(+1.25%)
Oct 07, 2020 0.4200 0.4200 0.3750 0.4000 340,391 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4200 0.3950 0.4000 838,250 -0.01(-3.61%)
Oct 05, 2020 0.4250 0.4250 0.3950 0.4150 564,393 -0.02(-4.60%)
Oct 02, 2020 0.4200 0.4350 0.4200 0.4350 156,000 +0.02(+3.57%)
Oct 01, 2020 0.4200 0.4400 0.4000 0.4200 241,296 -0.01(-1.18%)
Sep 30, 2020 0.4300 0.4450 0.4050 0.4250 465,445 -0.03(-5.56%)
Sep 29, 2020 0.4250 0.4500 0.4000 0.4500 289,418 +0.01(+2.27%)
Sep 28, 2020 0.4200 0.4500 0.4200 0.4400 448,146 +0.03(+6.02%)
Sep 25, 2020 0.3800 0.4450 0.3800 0.4150 390,741 +0.01(+3.75%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4000 205,500 -0.02(-5.88%)
Sep 23, 2020 0.4450 0.4500 0.4200 0.4250 255,700 -0.01(-2.30%)
Sep 22, 2020 0.4400 0.4450 0.4300 0.4350 1,067,700 -0.01(-1.14%)
Sep 21, 2020 0.4200 0.4500 0.4050 0.4400 1,763,322 +0.03(+7.32%)
Sep 18, 2020 0.4000 0.4250 0.3800 0.4100 270,035 +0.01(+2.50%)
Sep 17, 2020 0.4250 0.4250 0.3700 0.4000 154,200 +0.02(+5.26%)
Sep 16, 2020 0.4200 0.4200 0.3800 0.3800 695,998 -0.04(-9.52%)
Sep 15, 2020 0.4450 0.4600 0.4050 0.4200 705,745 -0.01(-1.18%)
Sep 14, 2020 0.4550 0.4650 0.4000 0.4250 411,941 +0.01(+2.41%)
Sep 11, 2020 0.4600 0.4650 0.4050 0.4150 1,725,352 -0.03(-5.68%)
Sep 10, 2020 0.4800 0.4800 0.4400 0.4400 698,149 -0.05(-10.20%)
Sep 09, 2020 0.4500 0.4900 0.4300 0.4900 1,652,558 +0.03(+6.52%)
Sep 08, 2020 0.4850 0.5000 0.4500 0.4600 877,686 -0.04(-8.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 03, 2020 0.5300 0.5600 0.4550 0.4850 1,414,657 -0.02(-3.00%)
Sep 02, 2020 0.4250 0.5000 0.3950 0.5000 1,330,099 +0.08(+19.05%)
Sep 01, 2020 0.4000 0.4300 0.3900 0.4200 801,231 +0.03(+7.69%)
Aug 31, 2020 0.3900 0.4500 0.3900 0.3900 189,350 -0.04(-10.34%)
Aug 28, 2020 0.4000 0.4350 0.3800 0.4350 336,698 +0.01(+1.16%)
Aug 27, 2020 0.4400 0.4500 0.4050 0.4300 891,320 -0.01(-1.15%)
Aug 26, 2020 0.4100 0.4350 0.4000 0.4350 346,534 -0.01(-1.14%)
Aug 25, 2020 0.4700 0.4700 0.4250 0.4400 621,000 -0.03(-6.38%)
Aug 24, 2020 0.4500 0.4700 0.4350 0.4700 424,354 +0.01(+3.30%)
Aug 21, 2020 0.4100 0.4550 0.3850 0.4550 491,100 +0.06(+15.19%)
Aug 20, 2020 0.4300 0.4300 0.3900 0.3950 209,730 -0.05(-12.22%)
Aug 19, 2020 0.4300 0.4500 0.4300 0.4500 87,000 +0.00(+0.00%)
Aug 18, 2020 0.4500 0.4700 0.4300 0.4500 433,629 -0.03(-7.22%)
Aug 17, 2020 0.4450 0.4850 0.4450 0.4850 222,650 +0.02(+3.19%)
Aug 14, 2020 0.4800 0.4800 0.4450 0.4700 1,119,854 +0.02(+4.44%)
Aug 13, 2020 0.4000 0.5600 0.4000 0.4500 619,634 +0.03(+7.14%)
Aug 12, 2020 0.3600 0.4250 0.3550 0.4200 1,468,155 +0.02(+5.00%)
Aug 11, 2020 0.4500 0.4500 0.3800 0.4000 489,670 -0.03(-8.05%)
Aug 10, 2020 0.4400 0.4400 0.3550 0.4350 295,550 +0.00(+0.00%)
Aug 07, 2020 0.4700 0.5000 0.4200 0.4350 413,843 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5500 0.4900 0.5000 198,551 -0.03(-5.66%)
Aug 05, 2020 0.4600 0.5400 0.4500 0.5300 317,500 +0.07(+15.22%)
Aug 04, 2020 0.5500 0.5500 0.4500 0.4600 1,277,116 -0.10(-17.86%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jul 30, 2020 0.5400 0.5500 0.4800 0.5200 122,380 -0.03(-5.45%)
Jul 29, 2020 0.4700 0.6200 0.4500 0.5500 631,465 +0.06(+12.24%)
Jul 28, 2020 0.5100 0.5100 0.4700 0.4900 459,100 -0.04(-7.55%)
Jul 27, 2020 0.5900 0.5900 0.4850 0.5300 370,135 -0.09(-14.52%)
Jul 24, 2020 0.5200 0.6200 0.4700 0.6200 668,200 +0.14(+29.17%)
Jul 23, 2020 0.5300 0.5300 0.4800 0.4800 426,995 -0.09(-15.79%)
Jul 22, 2020 0.5900 0.6000 0.5000 0.5700 1,029,800 -0.01(-1.72%)
Jul 21, 2020 0.6200 0.6300 0.5500 0.5800 178,920 -0.04(-6.45%)
Jul 20, 2020 0.6500 0.6600 0.5800 0.6200 184,409 -0.08(-11.43%)
Jul 17, 2020 0.7000 0.7200 0.6600 0.7000 241,325 -0.05(-6.67%)
Jul 16, 2020 0.6800 0.7500 0.6500 0.7500 544,929 +0.02(+2.74%)
Jul 15, 2020 0.6700 0.7300 0.6300 0.7300 859,998 +0.02(+2.82%)
Jul 14, 2020 0.6500 0.7200 0.6300 0.7100 278,948 -0.01(-1.39%)
Jul 13, 2020 0.7200 0.7200 0.6300 0.7200 158,822 +0.03(+4.35%)
Jul 10, 2020 0.6200 0.7000 0.5600 0.6900 537,054 +0.11(+18.97%)
Jul 09, 2020 0.5000 0.5800 0.5000 0.5800 209,280 +0.05(+9.43%)
Jul 08, 2020 0.5000 0.5300 0.4750 0.5300 391,836 +0.03(+6.00%)
Jul 07, 2020 0.5100 0.5100 0.4500 0.5000 563,000 +0.03(+5.26%)
Jul 06, 2020 0.5000 0.5300 0.4500 0.4750 104,750 -0.02(-3.06%)
Jul 03, 2020 0.5200 0.5200 0.4650 0.4900 28,000 +0.00(+0.00%)
Jul 02, 2020 0.5600 0.5600 0.4850 0.4900 144,000 -0.01(-2.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 29, 2020 0.5100 0.5400 0.5100 0.5200 537,500 -0.03(-5.45%)
Jun 26, 2020 0.5500 0.5500 0.5000 0.5500 634,402 -0.03(-5.17%)
Jun 25, 2020 0.5200 0.5800 0.4800 0.5800 575,143 +0.08(+16.00%)
Jun 24, 2020 0.4100 0.5000 0.4100 0.5000 656,000 +0.07(+16.28%)
Jun 23, 2020 0.4200 0.4300 0.4000 0.4300 50,145 -0.06(-12.24%)
Jun 22, 2020 0.4200 0.4900 0.3900 0.4900 40,616 -0.06(-10.91%)
Jun 19, 2020 0.5500 0.5700 0.4500 0.5500 534,500 +0.07(+14.58%)
Jun 18, 2020 0.4400 0.5700 0.4200 0.4800 203,778 +0.03(+6.67%)
Jun 17, 2020 0.5700 0.5900 0.4100 0.4500 542,200 -0.14(-23.73%)
Jun 16, 2020 0.6900 0.7200 0.4800 0.5900 561,735 -0.16(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.