Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 12, 2022 0.0500 0.0550 0.0400 0.0550 160,000 +0.00(+10.00%)
May 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 26,118 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 159,541 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0650 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 35,200 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 125,666 -0.00(-8.33%)
Mar 24, 2022 0.0600 463 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 93,599 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 116,250 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 252,489 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 270,666 +0.01(+18.18%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Feb 10, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-7.14%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 110,200 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 395,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 0.0650 0.0650 153,300 -0.01(-7.14%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0700 0.0650 0.0700 379,846 +0.01(+7.69%)
Jan 26, 2022 0.0650 0 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-7.69%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 80,999 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 278,200 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0650 68,923 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 160,500 -0.01(-7.69%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 27,666 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 10,541 -0.01(-14.29%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 100,204 +0.01(+8.33%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0600 0.0600 92,000 -0.01(-14.29%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2021 0.0600 0.0700 0.0600 0.0650 8,000 +0.01(+8.33%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 39,333 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0650 0.0550 0.0600 164,229 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 17, 2021 0.0600 0.0700 0.0600 0.0700 7,300 +0.01(+7.69%)
Dec 16, 2021 0.0550 0.0700 0.0550 0.0650 257,360 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0650 0.0550 0.0600 145,000 +0.01(+20.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 23,333 -0.00(-9.09%)
Dec 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0500 113,999 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0500 788,562 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 18,250 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 94,666 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 8,305 +0.00(+10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 83,400 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 12,030 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 19,857 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0500 0.0550 128,165 -0.00(-8.33%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0600 430,666 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 4,857 +0.01(+7.69%)
Nov 01, 2021 0.0600 0.0650 0.0600 0.0650 49,000 -0.01(-7.14%)
Oct 29, 2021 0.0650 0.0700 0.0600 0.0700 9,000 +0.01(+7.69%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 15,100 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 10,033 -0.01(-13.33%)
Oct 25, 2021 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Oct 22, 2021 0.0600 0.0700 0.0600 0.0700 71,840 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 40,380 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0800 472,805 +0.02(+33.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 25,888 -0.01(-14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 142,833 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 31,595 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 14,600 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 218,139 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 31,334 -0.01(-12.50%)
Aug 13, 2021 0.0750 0.0800 0.0700 0.0800 133,000 +0.01(+6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0800 0.0650 0.0750 413,796 +0.01(+15.38%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 44,180 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 150,627 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0750 0.0650 0.0750 247,000 +0.01(+15.38%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0650 273,999 -0.01(-7.14%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0650 366,000 -0.01(-13.33%)
Jul 16, 2021 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0700 0.0750 248,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0750 0.0700 0.0750 202,498 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0800 317,000 +0.01(+6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 91,666 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 45,750 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 30,666 +0.00(+0.00%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 118,553 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0800 0.0750 0.0800 39,400,000 +0.01(+6.67%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.