Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 12, 2022 0.0500 0.0550 0.0400 0.0550 160,000 +0.00(+10.00%)
May 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 26,118 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 159,541 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0650 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 35,200 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 125,666 -0.00(-8.33%)
Mar 24, 2022 0.0600 463 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 93,599 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 116,250 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 252,489 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 270,666 +0.01(+18.18%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Feb 10, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-7.14%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 110,200 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 395,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 0.0650 0.0650 153,300 -0.01(-7.14%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0700 0.0650 0.0700 379,846 +0.01(+7.69%)
Jan 26, 2022 0.0650 0 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-7.69%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 80,999 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 278,200 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0650 68,923 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 160,500 -0.01(-7.69%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 27,666 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 10,541 -0.01(-14.29%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 100,204 +0.01(+8.33%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0600 0.0600 92,000 -0.01(-14.29%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2021 0.0600 0.0700 0.0600 0.0650 8,000 +0.01(+8.33%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 39,333 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0650 0.0550 0.0600 164,229 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 17, 2021 0.0600 0.0700 0.0600 0.0700 7,300 +0.01(+7.69%)
Dec 16, 2021 0.0550 0.0700 0.0550 0.0650 257,360 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0650 0.0550 0.0600 145,000 +0.01(+20.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 23,333 -0.00(-9.09%)
Dec 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0500 113,999 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0500 788,562 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 18,250 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 94,666 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 8,305 +0.00(+10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 83,400 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 12,030 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 19,857 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0500 0.0550 128,165 -0.00(-8.33%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0600 430,666 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 4,857 +0.01(+7.69%)
Nov 01, 2021 0.0600 0.0650 0.0600 0.0650 49,000 -0.01(-7.14%)
Oct 29, 2021 0.0650 0.0700 0.0600 0.0700 9,000 +0.01(+7.69%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 15,100 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 10,033 -0.01(-13.33%)
Oct 25, 2021 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Oct 22, 2021 0.0600 0.0700 0.0600 0.0700 71,840 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 40,380 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0800 472,805 +0.02(+33.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 25,888 -0.01(-14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 142,833 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 31,595 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 14,600 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 218,139 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 31,334 -0.01(-12.50%)
Aug 13, 2021 0.0750 0.0800 0.0700 0.0800 133,000 +0.01(+6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0800 0.0650 0.0750 413,796 +0.01(+15.38%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 44,180 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 150,627 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0750 0.0650 0.0750 247,000 +0.01(+15.38%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0650 273,999 -0.01(-7.14%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0650 366,000 -0.01(-13.33%)
Jul 16, 2021 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0700 0.0750 248,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0750 0.0700 0.0750 202,498 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0800 317,000 +0.01(+6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 91,666 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 45,750 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 30,666 +0.00(+0.00%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 118,553 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0800 0.0750 0.0800 39,400,000 +0.01(+6.67%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.