Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 176,500 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 164,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 508,627 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 403,333 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 91,800 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 151,613 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 213,184 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 347,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0750 106,777 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2021 0.0700 0.0750 0.0700 0.0750 81,059 +0.00(+7.14%)
Apr 26, 2021 0.0700 0.0700 0.0700 233 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 29,690 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 164,813 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0650 0.0700 33,000 -0.00(-6.67%)
Apr 06, 2021 0.0650 0.0750 0.0650 0.0750 201,666 +0.01(+15.38%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 175,000 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Mar 29, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0700 223,300 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 204,249 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0750 151,250 -0.01(-6.25%)
Mar 23, 2021 0.0700 0.0800 0.0700 0.0800 169,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0700 0.0800 153,496 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Mar 18, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0950 0.0700 0.0850 1,740,816 +0.01(+21.43%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 41,999 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 66,370 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 143,800 -0.00(-6.67%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 55,528 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Mar 09, 2021 0.0700 0.0750 0.0650 0.0650 126,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+7.14%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 247,466 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 34,068 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0700 0.0750 135,600 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 158,900 +0.01(+6.67%)
Feb 24, 2021 0.0800 0.0850 0.0750 0.0750 232,640 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 134,700 -0.01(-5.88%)
Feb 22, 2021 0.0800 0.0900 0.0800 0.0850 242,150 +0.01(+6.25%)
Feb 19, 2021 0.0750 0.0850 0.0750 0.0800 919,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0700 0.0750 157,367 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0750 0.0750 200,200 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0750 127,033 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0700 146,099 -0.00(-6.67%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 114,133 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0750 0.0700 0.0700 102,199 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0750 188,685 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 279,714 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 203,000 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0700 0.0650 0.0700 97,669 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0650 245,798 -0.01(-7.14%)
Jan 26, 2021 0.0750 0.0750 0.0650 0.0700 73,400 -0.00(-6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 19,900 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0750 369,420 +0.00(+7.14%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 35,480 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0700 149,200 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 44,403 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0700 177,500 +0.01(+7.69%)
Jan 11, 2021 0.0650 0.0700 0.0650 0.0650 179,666 -0.01(-7.14%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 138,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 192,929 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 266,499 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 98,600 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0650 0.0650 565,216 -0.01(-7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 270,666 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2020 0.0700 0.0750 0.0700 0.0750 67,500 +0.01(+15.38%)
Dec 22, 2020 0.0700 0.0750 0.0650 0.0650 213,400 -0.01(-7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 193,600 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0700 177,400 +0.01(+7.69%)
Dec 17, 2020 0.0700 0.0750 0.0650 0.0650 124,062 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0650 0.0650 150,760 -0.01(-13.33%)
Dec 15, 2020 0.0700 0.0750 0.0650 0.0750 566,000 +0.00(+7.14%)
Dec 14, 2020 0.0750 0.0750 0.0650 0.0700 84,000 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-12.50%)
Dec 10, 2020 0.0750 0.0800 0.0750 0.0800 85,470 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 171,683 +0.01(+14.29%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0700 0.0700 24,050 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0800 0.0700 0.0700 218,000 -0.00(-6.67%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 337,400 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0700 148,666 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 65,463 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 11,550 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 161,093 +0.01(+14.29%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0700 310,643 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0700 0.0650 0.0700 23,218 -0.00(-6.67%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 173,396 -0.01(-11.76%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0850 65,250 +0.01(+6.25%)
Nov 05, 2020 0.0650 0.0800 0.0650 0.0800 690,000 +0.01(+23.08%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 424,000 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0650 259,046 +0.01(+8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 120,800 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0600 618,666 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0550 0.0600 674,499 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 66,500 -0.00(-6.67%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 98,242 +0.00(+7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 22,147 -0.00(-6.67%)
Oct 20, 2020 0.0800 0.0800 0.0700 0.0750 511,133 +0.00(+7.14%)
Oct 19, 2020 0.0700 0.0750 0.0650 0.0700 728,110 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 94,905 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 223,333 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 552,434 -0.01(-18.75%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 10,870 +0.01(+6.67%)
Oct 07, 2020 0.0850 0.0850 0.0750 0.0750 60,233 -0.01(-11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 10,197 -0.01(-5.88%)
Sep 29, 2020 0.0800 0.0850 0.0800 0.0850 165,000 +0.01(+6.25%)
Sep 28, 2020 0.0950 0.0950 0.0800 0.0800 424,200 -0.01(-15.79%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0950 194,983 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 108,000 -0.01(-5.26%)
Sep 22, 2020 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1100 0.0950 0.0950 126,648 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 105,401 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 118,400 -0.00(-4.76%)
Sep 09, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.00(+5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1000 0.1000 292,750 -0.01(-9.09%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 131,332 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1000 0.1100 445,577 +0.01(+4.76%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1050 134,902 -0.01(-8.70%)
Aug 27, 2020 0.1200 0.1200 0.1100 0.1150 289,000 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1200 305,512 +0.00(+4.35%)
Aug 25, 2020 0.1250 0.1250 0.1000 0.1150 366,283 -0.00(-4.17%)
Aug 24, 2020 0.1250 0.1250 0.1200 0.1200 86,219 +0.00(+4.35%)
Aug 21, 2020 0.1400 0.1400 0.1150 0.1150 423,283 -0.01(-8.00%)
Aug 20, 2020 0.1250 0.1400 0.1250 0.1250 427,233 +0.01(+8.70%)
Aug 19, 2020 0.1100 0.1200 0.1050 0.1150 150,675 +0.01(+15.00%)
Aug 18, 2020 0.1000 0.1050 0.1000 0.1000 254,700 -0.00(-4.76%)
Aug 17, 2020 0.0950 0.1050 0.0950 0.1050 613,998 +0.01(+16.67%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0900 59,025 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0900 0.0800 0.0900 44,499 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0900 70,000 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.1000 0.0850 0.0900 194,896 -0.01(-5.26%)
Aug 06, 2020 0.0950 0.1000 0.0950 0.0950 452,200 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Aug 04, 2020 0.0850 0.0950 0.0800 0.0950 209,500 +0.01(+11.76%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 31,501 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 213,500 +0.01(+6.25%)
Jul 28, 2020 0.0900 0.0950 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 27, 2020 0.0900 0.0950 0.0800 0.0900 603,431 +0.01(+20.00%)
Jul 24, 2020 0.0700 0.0750 0.0650 0.0750 450,800 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0750 63,563 -0.01(-11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0900 110,790 +0.00(+5.88%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 221,208 +0.01(+13.33%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 51,666 +0.00(+7.14%)
Jul 15, 2020 0.0800 0.0800 0.0650 0.0700 239,500 -0.01(-12.50%)
Jul 14, 2020 0.0850 0.0850 0.0800 0.0800 104,400 -0.01(-5.88%)
Jul 13, 2020 0.0750 0.0900 0.0750 0.0850 289,000 +0.01(+21.43%)
Jul 10, 2020 0.0750 0.0900 0.0700 0.0700 270,928 -0.00(-6.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0750 0.0750 23,499 +0.01(+15.38%)
Jul 03, 2020 0.0850 0.0850 0.0650 0.0650 26,000 -0.01(-13.33%)
Jul 02, 2020 0.0700 0.0800 0.0700 0.0750 56,500 +0.01(+15.38%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0650 543,333 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 45,468 -0.00(-6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 20,999 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0700 126,500 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 37,094 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 98,999 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0700 54,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 11,345 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 82,541 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 7,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.