Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 56,227 -0.01(-11.11%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 25, 2020 0.0800 0.0850 0.0800 0.0850 7,600 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 34,294 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 82,200 +0.00(+0.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0850 344,188 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 235,075 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 70,335 +0.01(+5.56%)
May 08, 2020 0.0850 0.0900 0.0850 0.0900 124,596 +0.00(+5.88%)
May 07, 2020 0.0800 0.0900 0.0750 0.0850 204,475 +0.01(+6.25%)
May 06, 2020 0.0750 0.0800 0.0700 0.0800 83,400 +0.01(+14.29%)
May 05, 2020 0.0750 0.0750 0.0650 0.0700 106,667 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 01, 2020 0.0700 0.0750 0.0700 0.0700 83,164 -0.00(-6.67%)
Apr 30, 2020 0.0700 0.0800 0.0650 0.0750 1,837,515 +0.02(+50.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0500 285,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0500 0.0500 305,800 -0.01(-16.67%)
Apr 24, 2020 0.0550 0.0600 0.0550 0.0600 298,333 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 51,600 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 110,544 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0400 0.0500 81,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0550 0.0450 0.0500 125,333 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 31, 2020 0.0400 0.0550 0.0400 0.0550 260,832 +0.01(+37.50%)
Mar 30, 2020 0.0450 0.0450 0.0400 0.0400 12,100 -0.00(-11.11%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 12,100 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 164,521 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0500 0.0400 0.0450 116,200 -0.01(-10.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 5,200 +0.01(+25.00%)
Mar 13, 2020 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0550 0.0500 0.0500 191,333 +0.01(+11.11%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 161,066 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 135,440 +0.00(+9.09%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0550 585,362 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0600 0.0550 0.0550 180,617 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 486,230 +0.00(+9.09%)
Feb 25, 2020 0.0600 0.0600 0.0550 0.0550 65,477 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 46,400 -0.00(-8.33%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0550 82,703 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0550 227,000 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 13, 2020 0.0600 0.0650 0.0600 0.0650 149,700 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 63,077 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,960 +0.01(+8.33%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 224,833 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0600 150,986 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0600 0.0650 62,058 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Jan 24, 2020 0.0700 0.0700 0.0600 0.0650 134,100 -0.01(-7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 43,167 -0.01(-7.14%)
Jan 21, 2020 0.0700 0.0750 0.0650 0.0700 272,430 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 549,627 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 98,200 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jan 07, 2020 0.0850 0.0850 0.0800 0.0800 345,000 +0.01(+14.29%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0700 136,333 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 70,570 +0.00(+7.14%)
Jan 02, 2020 0.0700 0.0750 0.0700 0.0700 172,000 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 2,331 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 666 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 46,627 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0650 0.0700 202,816 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 209,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0700 0.0650 0.0700 60,850 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0700 14,160 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0700 0.0650 0.0700 128,000 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 75,677 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Dec 10, 2019 0.0750 0.0750 0.0650 0.0700 117,623 -0.01(-12.50%)
Dec 09, 2019 0.0750 0.0900 0.0700 0.0800 243,200 +0.01(+6.67%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0750 28,500 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 28, 2019 0.0700 0.0750 0.0650 0.0700 59,666 -0.00(-6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2019 0.0700 0.0700 0.0650 0.0700 19,564 +0.01(+7.69%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0700 56,677 -0.01(-12.50%)
Nov 20, 2019 0.0700 0.0800 0.0700 0.0800 35,263 +0.01(+6.67%)
Nov 19, 2019 0.0750 0.0800 0.0700 0.0750 106,500 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0700 0.0750 141,000 -0.01(-11.76%)
Nov 14, 2019 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 13, 2019 0.0800 0.0950 0.0800 0.0950 179,000 +0.01(+18.75%)
Nov 12, 2019 0.0750 0.0800 0.0750 0.0800 178,000 +0.01(+14.29%)
Nov 11, 2019 0.0750 0.0850 0.0700 0.0700 464,844 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0750 231,300 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 383,000 -0.00(-6.67%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0750 170,733 -0.01(-11.76%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Oct 28, 2019 0.0850 0.0950 0.0850 0.0950 477,000 +0.01(+18.75%)
Oct 25, 2019 0.0750 0.0800 0.0750 0.0800 51,500 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0800 0.0700 0.0800 63,313 +0.01(+6.67%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 113,000 -0.01(-6.25%)
Oct 22, 2019 0.0750 0.0800 0.0750 0.0800 21,500 -0.01(-5.88%)
Oct 21, 2019 0.0800 0.0900 0.0800 0.0850 124,200 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0900 0.0650 0.0850 221,497 +0.02(+30.77%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 480,998 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0650 2,111,597 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0650 0.0600 0.0650 251,000 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0650 0.0650 112,332 -0.01(-7.14%)
Oct 07, 2019 0.0800 0.0800 0.0700 0.0700 358,627 -0.01(-12.50%)
Oct 04, 2019 0.0850 0.0850 0.0800 0.0800 21,666 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0850 0.0800 0.0800 100,500 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0800 32,000 -0.01(-5.88%)
Oct 01, 2019 0.0800 0.0850 0.0800 0.0850 44,166 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0900 0.0800 0.0900 28,333 +0.00(+5.88%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0850 62,234 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 58,882 -0.01(-5.88%)
Sep 19, 2019 0.0900 0.0900 0.0850 0.0850 68,000 -0.00(-5.56%)
Sep 18, 2019 0.1000 0.1000 0.0900 0.0900 147,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.1000 17,100 +0.01(+5.26%)
Sep 16, 2019 0.0900 0.1000 0.0900 0.0950 87,000 +0.01(+18.75%)
Sep 13, 2019 0.0800 0.0900 0.0800 0.0800 609,599 +0.01(+14.29%)
Sep 12, 2019 0.0800 0.0800 0.0700 0.0700 366,498 -0.00(-6.67%)
Sep 11, 2019 0.0750 0.0800 0.0750 0.0750 93,999 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0750 0.0750 189,627 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0750 177,000 -0.01(-16.67%)
Sep 06, 2019 0.0750 0.0900 0.0750 0.0900 201,555 +0.01(+12.50%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 167,990 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.0900 0.0800 0.0850 123,000 -0.00(-5.56%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,250 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 68,500 -0.01(-5.26%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 31,350 +0.01(+5.56%)
Aug 23, 2019 0.0900 0.0950 0.0850 0.0900 65,291 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0900 41,999 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0850 0.0900 28,000 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 56,200 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 34,500 -0.01(-5.26%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 10,350 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 74,000 -0.00(-4.76%)
Aug 09, 2019 0.1100 0.1100 0.1050 0.1050 69,500 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1100 0.1050 0.1050 114,166 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.0950 0.1050 77,000 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 151,500 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 86,000 -0.00(-4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Jul 30, 2019 0.0950 0.1100 0.0950 0.1100 96,000 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1200 0.1000 0.1000 125,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 32,500 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 23, 2019 0.0950 0.0950 0.0900 0.0900 46,666 -0.01(-10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 28,800 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1000 0.1000 138,666 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1050 0.1000 0.1000 95,814 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1100 8,800 -0.01(-4.35%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 666 +0.00(+4.35%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 95,500 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 27, 2019 0.0900 0.0900 0.0850 0.0900 234,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0900 711,691 +0.01(+12.50%)
Jun 25, 2019 0.0900 0.0900 0.0800 0.0800 178,500 -0.01(-11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 4,868 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 64,300 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 53,100 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.0950 91,000 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.