Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.590 1.500 1.580 61,609 +0.01(+0.64%)
May 28, 2020 1.590 1.600 1.540 1.570 48,369 +0.02(+1.29%)
May 27, 2020 1.600 1.600 1.550 1.550 84,710 -0.04(-2.52%)
May 26, 2020 1.620 1.670 1.580 1.590 122,766 -0.02(-1.24%)
May 25, 2020 1.620 1.620 1.580 1.610 12,663 +0.01(+0.63%)
May 22, 2020 1.590 1.620 1.580 1.600 58,614 +0.02(+1.27%)
May 21, 2020 1.630 1.640 1.580 1.580 59,828 -0.03(-1.86%)
May 20, 2020 1.610 1.660 1.580 1.610 62,364 +0.04(+2.55%)
May 19, 2020 1.480 1.640 1.480 1.570 116,281 +0.09(+6.08%)
May 15, 2020 1.480 1.480 1.480 0 -0.05(-3.27%)
May 14, 2020 1.460 1.550 1.380 1.530 187,033 +0.08(+5.52%)
May 13, 2020 1.650 1.650 1.440 1.450 192,288 -0.11(-7.05%)
May 12, 2020 1.620 1.660 1.560 1.560 72,080 -0.05(-3.11%)
May 11, 2020 1.750 1.750 1.590 1.610 198,908 -0.09(-5.29%)
May 08, 2020 1.710 1.730 1.680 1.700 69,384 -0.02(-1.16%)
May 07, 2020 1.710 1.730 1.710 1.720 38,545 -0.01(-0.58%)
May 06, 2020 1.740 1.780 1.700 1.730 98,000 -0.02(-1.14%)
May 05, 2020 1.750 1.780 1.670 1.750 337,925 +0.09(+5.42%)
May 04, 2020 1.630 1.680 1.610 1.660 73,997 -0.01(-0.60%)
May 01, 2020 1.670 1.680 1.530 1.670 129,595 +0.01(+0.60%)
Apr 30, 2020 1.710 1.710 1.620 1.660 125,446 +0.03(+1.84%)
Apr 29, 2020 1.540 1.710 1.520 1.630 343,091 +0.15(+10.14%)
Apr 28, 2020 1.500 1.510 1.440 1.480 164,829 -0.01(-0.67%)
Apr 27, 2020 1.490 1.510 1.460 1.490 86,545 +0.04(+2.76%)
Apr 24, 2020 1.400 1.480 1.370 1.450 329,192 +0.08(+5.84%)
Apr 23, 2020 1.650 1.700 1.370 1.370 1,064,007 -0.43(-23.89%)
Apr 22, 2020 1.800 1.850 1.700 1.800 86,347 +0.05(+2.86%)
Apr 21, 2020 1.800 1.800 1.680 1.750 101,611 -0.03(-1.69%)
Apr 20, 2020 1.830 1.950 1.650 1.780 185,342 -0.06(-3.26%)
Apr 17, 2020 1.690 2.110 1.570 1.840 436,483 +0.24(+15.00%)
Apr 16, 2020 1.720 1.720 1.590 1.600 120,902 -0.04(-2.44%)
Apr 15, 2020 1.800 1.800 1.610 1.640 181,376 -0.21(-11.35%)
Apr 14, 2020 1.890 1.930 1.760 1.850 108,713 -0.02(-1.07%)
Apr 13, 2020 2.090 2.090 1.720 1.870 173,356 -0.10(-5.08%)
Apr 09, 2020 1.970 1.970 1.970 0 +0.17(+9.44%)
Apr 08, 2020 1.440 1.850 1.430 1.800 360,071 +0.38(+26.76%)
Apr 07, 2020 1.360 1.500 1.360 1.420 294,736 +0.10(+7.58%)
Apr 06, 2020 1.330 1.470 1.280 1.320 245,686 +0.03(+2.33%)
Apr 03, 2020 1.450 1.490 1.200 1.290 552,616 -0.14(-9.79%)
Apr 02, 2020 1.400 1.540 1.350 1.430 355,676 -0.10(-6.54%)
Apr 01, 2020 1.980 1.980 1.460 1.530 272,325 -0.35(-18.62%)
Mar 31, 2020 1.890 2.050 1.840 1.880 76,622 +0.00(+0.00%)
Mar 30, 2020 1.920 1.930 1.730 1.880 69,092 -0.03(-1.57%)
Mar 27, 2020 2.000 2.000 1.790 1.910 64,094 -0.18(-8.61%)
Mar 26, 2020 2.190 2.210 2.080 2.090 82,107 -0.05(-2.34%)
Mar 25, 2020 1.960 2.180 1.680 2.140 93,096 +0.44(+25.88%)
Mar 24, 2020 2.150 2.150 1.680 1.700 72,891 -0.10(-5.56%)
Mar 23, 2020 1.930 2.060 1.800 1.800 37,075 -0.35(-16.28%)
Mar 20, 2020 2.300 2.340 1.920 2.150 66,995 -0.05(-2.27%)
Mar 19, 2020 1.650 2.465 1.590 2.200 102,764 +0.50(+29.41%)
Mar 18, 2020 1.800 1.800 1.180 1.700 198,157 -0.16(-8.60%)
Mar 17, 2020 2.480 2.480 1.760 1.860 80,738 -0.39(-17.33%)
Mar 16, 2020 2.480 2.500 2.250 2.250 72,688 -0.40(-15.09%)
Mar 13, 2020 2.410 2.660 2.300 2.650 111,800 +0.39(+17.26%)
Mar 12, 2020 2.750 2.750 2.200 2.260 388,019 -1.00(-30.67%)
Mar 11, 2020 3.730 3.730 3.130 3.260 62,580 -0.48(-12.83%)
Mar 10, 2020 4.180 4.180 3.490 3.740 58,304 -0.21(-5.32%)
Mar 09, 2020 4.330 4.330 3.690 3.950 346,189 -0.81(-17.02%)
Mar 06, 2020 4.850 4.930 4.750 4.760 127,783 -0.10(-2.06%)
Mar 05, 2020 5.080 5.090 4.860 4.860 11,649 -0.09(-1.82%)
Mar 04, 2020 4.790 5.010 4.790 4.950 31,937 +0.26(+5.54%)
Mar 03, 2020 4.800 4.800 4.580 4.690 55,622 +0.02(+0.43%)
Mar 02, 2020 4.700 4.750 4.600 4.670 41,825 -0.03(-0.64%)
Feb 28, 2020 4.660 4.830 4.520 4.700 87,476 -0.23(-4.67%)
Feb 27, 2020 4.950 5.000 4.790 4.930 79,850 -0.09(-1.79%)
Feb 26, 2020 4.900 5.100 4.900 5.020 375,217 +0.03(+0.60%)
Feb 25, 2020 4.870 5.050 4.810 4.990 78,060 -0.01(-0.20%)
Feb 24, 2020 4.900 5.100 4.590 5.000 202,589 -0.10(-1.96%)
Feb 21, 2020 5.310 5.350 5.100 5.100 363,608 -0.20(-3.77%)
Feb 20, 2020 5.450 5.500 5.260 5.300 88,632 -0.15(-2.75%)
Feb 19, 2020 5.570 5.600 5.350 5.450 67,260 -0.14(-2.50%)
Feb 18, 2020 5.540 5.600 5.430 5.590 21,710 -0.01(-0.18%)
Feb 14, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2020 5.400 5.600 5.400 5.600 49,353 +0.20(+3.70%)
Feb 12, 2020 5.680 5.680 5.340 5.400 144,342 -0.12(-2.17%)
Feb 11, 2020 5.100 5.520 5.060 5.520 144,846 +0.47(+9.31%)
Feb 10, 2020 5.000 5.100 4.990 5.050 31,325 +0.05(+1.00%)
Feb 07, 2020 5.020 5.020 4.990 5.000 18,730 -0.01(-0.20%)
Feb 06, 2020 4.950 5.020 4.950 5.010 40,773 +0.00(+0.00%)
Feb 05, 2020 5.020 5.120 4.980 5.010 114,715 +0.01(+0.20%)
Feb 04, 2020 5.000 5.020 4.950 5.000 186,962 -0.01(-0.20%)
Feb 03, 2020 4.910 5.020 4.910 5.010 14,009 +0.01(+0.20%)
Jan 31, 2020 5.000 5.020 5.000 5.000 31,841 -0.01(-0.20%)
Jan 30, 2020 5.000 5.040 5.000 5.010 71,240 -0.01(-0.20%)
Jan 29, 2020 5.050 5.080 5.000 5.020 97,535 -0.03(-0.59%)
Jan 28, 2020 5.020 5.100 5.020 5.050 12,037 +0.01(+0.20%)
Jan 27, 2020 5.000 5.050 4.950 5.040 101,581 -0.04(-0.79%)
Jan 24, 2020 5.060 5.150 5.000 5.080 58,390 +0.02(+0.40%)
Jan 23, 2020 5.150 5.150 5.050 5.060 15,206 -0.09(-1.75%)
Jan 22, 2020 5.030 5.190 5.030 5.150 28,578 +0.00(+0.00%)
Jan 21, 2020 5.040 5.150 5.010 5.150 63,110 +0.15(+3.00%)
Jan 20, 2020 5.010 5.060 5.000 5.000 45,285 -0.01(-0.20%)
Jan 17, 2020 5.010 5.060 5.000 5.010 60,982 -0.03(-0.60%)
Jan 16, 2020 5.080 5.100 5.010 5.040 51,294 -0.05(-0.98%)
Jan 15, 2020 5.010 5.100 5.010 5.090 88,275 -0.01(-0.20%)
Jan 14, 2020 5.030 5.160 5.000 5.100 148,770 +0.01(+0.20%)
Jan 13, 2020 4.940 5.150 4.940 5.090 45,654 +0.16(+3.25%)
Jan 10, 2020 4.970 4.990 4.900 4.930 346,025 -0.04(-0.80%)
Jan 09, 2020 5.080 5.080 4.920 4.970 27,961 -0.12(-2.36%)
Jan 08, 2020 5.100 5.150 4.800 5.090 45,561 -0.02(-0.39%)
Jan 07, 2020 5.210 5.250 5.050 5.110 47,038 -0.13(-2.48%)
Jan 06, 2020 5.160 5.240 5.000 5.240 33,880 +0.14(+2.75%)
Jan 03, 2020 5.270 5.270 5.100 5.100 23,849 -0.19(-3.59%)
Jan 02, 2020 4.900 5.290 4.900 5.290 40,874 +0.33(+6.65%)
Dec 31, 2019 4.960 4.960 4.960 0 -0.02(-0.40%)
Dec 30, 2019 5.190 5.190 4.960 4.980 78,610 -0.07(-1.39%)
Dec 27, 2019 4.880 5.090 4.820 5.050 67,438 +0.24(+4.99%)
Dec 24, 2019 4.810 4.810 4.810 0 +0.06(+1.26%)
Dec 23, 2019 4.460 4.810 4.400 4.750 41,431 +0.34(+7.71%)
Dec 20, 2019 4.470 4.470 4.370 4.410 9,556 -0.06(-1.34%)
Dec 19, 2019 4.430 4.490 4.370 4.470 55,153 +0.09(+2.05%)
Dec 18, 2019 4.350 4.490 4.350 4.380 118,727 +0.02(+0.46%)
Dec 17, 2019 4.370 4.400 4.350 4.360 107,550 +0.01(+0.23%)
Dec 16, 2019 4.400 4.400 4.340 4.350 10,650 +0.01(+0.23%)
Dec 13, 2019 4.350 4.390 4.340 4.340 20,574 +0.03(+0.70%)
Dec 12, 2019 4.360 4.360 4.310 4.310 17,072 +0.02(+0.47%)
Dec 11, 2019 4.330 4.330 4.280 4.290 14,510 -0.07(-1.61%)
Dec 10, 2019 4.260 4.370 4.190 4.360 58,948 +0.08(+1.87%)
Dec 09, 2019 4.390 4.390 4.230 4.280 15,790 -0.03(-0.70%)
Dec 06, 2019 4.240 4.420 4.240 4.310 23,477 +0.13(+3.11%)
Dec 05, 2019 4.240 4.240 4.130 4.180 2,035 -0.06(-1.42%)
Dec 04, 2019 4.170 4.280 4.170 4.240 10,800 +0.04(+0.95%)
Dec 03, 2019 4.150 4.220 4.110 4.200 8,538 +0.14(+3.45%)
Dec 02, 2019 4.110 4.150 4.050 4.060 13,348 -0.08(-1.93%)
Nov 29, 2019 4.160 4.180 4.110 4.140 34,263 -0.01(-0.24%)
Nov 28, 2019 4.170 4.170 4.150 4.150 16,420 -0.01(-0.24%)
Nov 27, 2019 4.180 4.190 4.150 4.160 57,580 -0.03(-0.72%)
Nov 26, 2019 4.220 4.240 4.180 4.190 72,400 -0.03(-0.71%)
Nov 25, 2019 4.160 4.250 4.150 4.220 38,232 -0.03(-0.71%)
Nov 22, 2019 4.380 4.390 4.220 4.250 131,055 +0.02(+0.47%)
Nov 21, 2019 4.210 4.300 4.200 4.230 36,431 -0.07(-1.63%)
Nov 20, 2019 4.420 4.420 4.170 4.300 47,900 +0.00(+0.00%)
Nov 19, 2019 4.110 4.350 4.110 4.300 214,819 +0.19(+4.62%)
Nov 18, 2019 4.350 4.350 4.110 4.110 127,994 -0.19(-4.42%)
Nov 15, 2019 4.380 4.410 4.290 4.300 29,995 +0.06(+1.42%)
Nov 14, 2019 4.390 4.390 4.020 4.240 119,564 -0.30(-6.61%)
Nov 13, 2019 4.610 4.610 4.490 4.540 11,682 -0.06(-1.30%)
Nov 12, 2019 4.690 4.750 4.600 4.600 52,905 +0.02(+0.44%)
Nov 11, 2019 4.500 4.600 4.500 4.580 18,250 +0.03(+0.66%)
Nov 08, 2019 4.550 4.550 4.530 4.550 4,556 +0.04(+0.89%)
Nov 07, 2019 4.520 4.590 4.500 4.510 13,201 -0.08(-1.74%)
Nov 06, 2019 4.650 4.660 4.500 4.590 16,985 -0.01(-0.22%)
Nov 05, 2019 4.600 4.605 4.510 4.600 7,626 +0.10(+2.22%)
Nov 04, 2019 4.480 4.540 4.460 4.500 15,738 +0.11(+2.51%)
Nov 01, 2019 4.390 4.390 4.350 4.390 700 +0.14(+3.29%)
Oct 31, 2019 4.420 4.420 4.250 4.250 3,714 -0.18(-4.06%)
Oct 30, 2019 4.410 4.430 4.310 4.430 29,279 +0.01(+0.23%)
Oct 29, 2019 4.280 4.420 4.190 4.420 155,811 +0.21(+4.99%)
Oct 28, 2019 4.210 4.270 4.200 4.210 25,241 +0.00(+0.00%)
Oct 25, 2019 4.230 4.330 4.210 4.210 40,088 -0.03(-0.71%)
Oct 24, 2019 4.260 4.260 4.160 4.240 5,088 +0.06(+1.44%)
Oct 23, 2019 4.110 4.210 4.110 4.180 55,897 +0.02(+0.48%)
Oct 22, 2019 4.160 4.160 4.110 4.160 49,425 +0.02(+0.48%)
Oct 21, 2019 4.130 4.160 4.110 4.140 45,949 +0.14(+3.50%)
Oct 18, 2019 4.290 4.290 3.920 4.000 118,851 -0.15(-3.61%)
Oct 17, 2019 4.160 4.200 4.150 4.150 11,707 -0.01(-0.24%)
Oct 16, 2019 4.110 4.210 4.110 4.160 14,172 -0.09(-2.12%)
Oct 15, 2019 4.280 4.320 4.250 4.250 13,938 -0.01(-0.23%)
Oct 11, 2019 4.260 4.260 4.260 0 -0.09(-2.07%)
Oct 10, 2019 4.440 4.440 4.250 4.350 14,680 -0.01(-0.23%)
Oct 09, 2019 4.470 4.490 4.360 4.360 10,941 -0.14(-3.11%)
Oct 08, 2019 4.580 4.580 4.210 4.500 30,211 -0.03(-0.66%)
Oct 07, 2019 4.430 4.580 4.410 4.530 26,723 +0.21(+4.86%)
Oct 04, 2019 4.300 4.350 4.210 4.320 10,830 +0.11(+2.61%)
Oct 03, 2019 4.120 4.240 4.090 4.210 5,609 +0.06(+1.45%)
Oct 02, 2019 4.290 4.290 4.050 4.150 13,530 -0.12(-2.81%)
Oct 01, 2019 4.450 4.450 4.150 4.270 15,658 -0.09(-2.06%)
Sep 30, 2019 4.250 4.430 4.250 4.360 29,935 +0.16(+3.81%)
Sep 27, 2019 4.050 4.230 4.050 4.200 74,640 +0.15(+3.70%)
Sep 26, 2019 4.000 4.090 4.000 4.050 56,954 +0.07(+1.76%)
Sep 25, 2019 3.950 3.980 3.950 3.980 10,051 +0.02(+0.51%)
Sep 24, 2019 4.010 4.010 3.960 3.960 18,104 -0.04(-1.00%)
Sep 23, 2019 4.100 4.100 3.990 4.000 7,707 +0.02(+0.50%)
Sep 20, 2019 4.040 4.150 3.930 3.980 39,560 -0.12(-2.93%)
Sep 19, 2019 3.990 4.120 3.990 4.100 27,489 +0.12(+3.02%)
Sep 18, 2019 4.030 4.030 3.940 3.980 18,305 +0.01(+0.25%)
Sep 17, 2019 3.950 4.250 3.950 3.970 61,564 +0.04(+1.02%)
Sep 16, 2019 4.100 4.250 3.850 3.930 77,733 -0.06(-1.50%)
Sep 13, 2019 4.120 4.120 3.950 3.990 57,722 -0.15(-3.62%)
Sep 12, 2019 4.120 4.180 4.010 4.140 59,784 +0.04(+0.98%)
Sep 11, 2019 4.310 4.330 4.040 4.100 56,303 -0.22(-5.09%)
Sep 10, 2019 4.430 4.430 4.200 4.320 64,672 -0.09(-2.04%)
Sep 09, 2019 4.440 4.460 4.410 4.410 5,750 -0.03(-0.68%)
Sep 06, 2019 4.400 4.520 4.400 4.440 13,147 +0.01(+0.23%)
Sep 05, 2019 4.590 4.590 4.400 4.430 361,920 -0.09(-1.99%)
Sep 04, 2019 4.580 4.580 4.520 4.520 8,134 -0.10(-2.16%)
Sep 03, 2019 4.640 4.650 4.550 4.620 11,153 +0.03(+0.65%)
Aug 30, 2019 4.590 4.590 4.590 0 +0.26(+6.00%)
Aug 29, 2019 4.400 4.400 4.330 4.330 15,816 -0.05(-1.14%)
Aug 28, 2019 4.320 4.420 4.300 4.380 87,502 -0.02(-0.45%)
Aug 27, 2019 4.500 4.500 4.310 4.400 36,702 -0.15(-3.30%)
Aug 26, 2019 4.310 4.570 4.300 4.550 37,629 +0.10(+2.25%)
Aug 23, 2019 4.350 4.520 4.350 4.450 10,599 -0.04(-0.89%)
Aug 22, 2019 4.430 4.490 4.400 4.490 12,798 +0.07(+1.58%)
Aug 21, 2019 4.470 4.500 4.250 4.420 42,847 -0.08(-1.78%)
Aug 20, 2019 4.700 4.720 4.500 4.500 11,365 -0.18(-3.85%)
Aug 19, 2019 4.600 4.700 4.580 4.680 10,541 +0.13(+2.86%)
Aug 16, 2019 4.450 4.600 4.450 4.550 11,440 +0.07(+1.56%)
Aug 15, 2019 4.590 4.620 4.390 4.480 36,885 -0.27(-5.68%)
Aug 14, 2019 4.900 4.910 4.300 4.750 56,314 -0.16(-3.26%)
Aug 13, 2019 4.860 4.910 4.850 4.910 8,200 +0.01(+0.20%)
Aug 12, 2019 4.900 5.000 4.850 4.900 6,544 +0.03(+0.62%)
Aug 09, 2019 4.900 4.940 4.860 4.870 7,540 +0.02(+0.41%)
Aug 08, 2019 4.830 4.850 4.810 4.850 2,100 +0.05(+1.04%)
Aug 07, 2019 4.920 4.920 4.800 4.800 7,760 -0.06(-1.23%)
Aug 06, 2019 4.900 4.900 4.760 4.860 10,759 -0.19(-3.76%)
Aug 02, 2019 5.050 5.050 5.050 0 -0.07(-1.37%)
Aug 01, 2019 5.150 5.180 5.120 5.120 28,530 +0.01(+0.20%)
Jul 31, 2019 4.970 5.140 4.970 5.110 41,350 +0.13(+2.61%)
Jul 30, 2019 4.980 5.010 4.950 4.980 66,607 +0.08(+1.63%)
Jul 29, 2019 4.790 4.970 4.780 4.900 18,655 +0.04(+0.82%)
Jul 26, 2019 4.830 4.880 4.780 4.860 15,752 +0.09(+1.89%)
Jul 25, 2019 4.780 4.810 4.750 4.770 51,609 +0.02(+0.42%)
Jul 24, 2019 4.750 4.770 4.740 4.750 11,880 +0.00(+0.00%)
Jul 23, 2019 4.740 4.770 4.700 4.750 101,955 -0.05(-1.04%)
Jul 22, 2019 4.830 4.830 4.800 4.800 405 -0.04(-0.83%)
Jul 19, 2019 4.770 4.840 4.770 4.840 10,712 +0.07(+1.47%)
Jul 18, 2019 4.750 4.770 4.710 4.770 8,826 +0.02(+0.42%)
Jul 17, 2019 4.700 4.750 4.670 4.750 50,251 -0.01(-0.21%)
Jul 16, 2019 4.750 4.770 4.750 4.760 12,220 +0.01(+0.21%)
Jul 15, 2019 4.760 4.900 4.750 4.750 41,620 -0.03(-0.63%)
Jul 12, 2019 4.840 4.840 4.760 4.780 13,391 -0.06(-1.24%)
Jul 11, 2019 4.850 4.850 4.840 4.840 6,248 +0.02(+0.41%)
Jul 10, 2019 4.800 4.820 4.760 4.820 23,134 +0.04(+0.84%)
Jul 09, 2019 4.730 4.780 4.720 4.780 14,741 +0.03(+0.63%)
Jul 08, 2019 4.750 4.760 4.720 4.750 6,334 -0.02(-0.42%)
Jul 05, 2019 4.770 4.770 4.730 4.770 19,543 +0.00(+0.00%)
Jul 04, 2019 4.730 4.800 4.730 4.770 91,780 +0.04(+0.85%)
Jul 03, 2019 4.750 4.760 4.700 4.730 20,080 -0.02(-0.42%)
Jul 02, 2019 4.900 4.900 4.660 4.750 50,742 -0.14(-2.96%)
Jun 28, 2019 4.895 4.895 4.895 0 -0.04(-0.71%)
Jun 27, 2019 5.010 5.010 4.850 4.930 21,311 -0.05(-1.00%)
Jun 26, 2019 5.030 5.030 4.950 4.980 77,619 +0.00(+0.00%)
Jun 25, 2019 4.970 4.980 4.890 4.980 27,748 +0.03(+0.61%)
Jun 24, 2019 4.890 4.950 4.890 4.950 21,066 +0.02(+0.41%)
Jun 21, 2019 4.930 4.950 4.910 4.930 19,486 +0.01(+0.20%)
Jun 20, 2019 5.000 5.000 4.920 4.920 14,491 -0.05(-1.01%)
Jun 19, 2019 4.960 5.050 4.930 4.970 17,115 -0.03(-0.60%)
Jun 18, 2019 4.990 5.050 4.950 5.000 50,074 +0.02(+0.40%)
Jun 17, 2019 4.940 4.980 4.840 4.980 46,204 +0.11(+2.26%)
Jun 14, 2019 4.800 4.870 4.500 4.870 70,521 +0.07(+1.46%)
Jun 13, 2019 4.920 4.920 4.750 4.800 21,734 -0.12(-2.44%)
Jun 12, 2019 4.950 4.960 4.910 4.920 17,510 -0.08(-1.60%)
Jun 11, 2019 5.030 5.040 4.980 5.000 14,743 +0.03(+0.60%)
Jun 10, 2019 4.930 5.020 4.930 4.970 8,951 +0.04(+0.81%)
Jun 07, 2019 4.950 5.020 4.930 4.930 9,258 -0.05(-1.00%)
Jun 06, 2019 5.040 5.040 4.980 4.980 6,704 -0.03(-0.60%)
Jun 05, 2019 5.040 5.040 4.950 5.010 28,097 +0.00(+0.00%)
Jun 04, 2019 4.990 5.010 4.960 5.010 18,141 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.