Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
May 30, 2006 0.1300 0.1300 0.1300 0.1300 12,500 +0.03(+30.00%)
May 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 25, 2006 0.1050 0.1100 0.1050 0.1100 2,535 -0.01(-8.33%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 23, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.03(-23.08%)
May 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 15, 2006 0.1350 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
May 12, 2006 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-10.00%)
May 11, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 10, 2006 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+7.14%)
May 08, 2006 0.1350 0.1400 0.1350 0.1400 65,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1500 0.1500 15,000 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
May 01, 2006 0.1500 0.1500 0.1400 0.1400 12,500 -0.01(-9.68%)
Apr 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 27, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+30.43%)
Apr 25, 2006 0.1600 0.1600 0.1150 0.1150 24,000 -0.06(-32.35%)
Apr 24, 2006 0.1500 0.1700 0.1100 0.1700 84,000 +0.06(+54.55%)
Apr 21, 2006 0.1300 0.1500 0.1100 0.1100 240,200 -0.01(-8.33%)
Apr 20, 2006 0.1250 0.1250 0.1200 0.1200 101,500 +0.00(+4.35%)
Apr 19, 2006 0.1000 0.1150 0.1000 0.1150 67,000 +0.02(+21.05%)
Apr 18, 2006 0.0950 0.0950 0.0950 0.0950 10,000 -0.04(-26.92%)
Apr 17, 2006 0.1200 0.1300 0.1200 0.1300 100,000 +0.01(+8.33%)
Apr 13, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2006 0.0900 0.1200 0.0900 0.1200 20,000 +0.03(+33.33%)
Apr 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2006 0.0900 0.0900 0.0900 0.0900 6,000 -0.02(-18.18%)
Apr 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2006 0.1100 0.1100 0.1100 0.1100 50,000 +0.03(+37.50%)
Mar 28, 2006 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Mar 27, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 21, 2006 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Mar 20, 2006 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Mar 16, 2006 0.1100 0.1200 0.1100 0.1150 253,000 +0.01(+4.55%)
Mar 15, 2006 0.1100 0.1200 0.1100 0.1100 292,900 +0.01(+15.79%)
Mar 14, 2006 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Mar 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+22.22%)
Mar 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2006 0.1000 0.1100 0.0900 0.0900 28,000 -0.01(-10.00%)
Mar 06, 2006 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2006 0.0900 0.0900 0.0900 0.0900 6,670 +0.00(+0.00%)
Feb 27, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2006 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 23, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2006 0.1000 0.1000 0.0900 0.0900 5,500 -0.01(-5.26%)
Feb 08, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 06, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 02, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 20, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 18, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 06, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2005 0.1100 0.1100 0.0950 0.0950 13,000 +0.00(+0.00%)
Dec 20, 2005 0.1100 0.1100 0.0950 0.0950 13,000 -0.01(-5.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2005 0.1200 0.1200 0.1000 0.1000 51,000 -0.01(-9.09%)
Dec 14, 2005 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Dec 13, 2005 0.1200 0.1200 0.1000 0.1000 32,000 -0.02(-16.67%)
Dec 12, 2005 0.1200 0.1200 0.1200 0.1200 21,500 +0.02(+20.00%)
Dec 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2005 0.1100 0.1100 0.1000 0.1000 26,000 -0.02(-16.67%)
Dec 07, 2005 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Dec 06, 2005 0.1100 0.1250 0.1100 0.1100 145,000 -0.01(-12.00%)
Dec 05, 2005 0.1250 0.1250 0.1250 0.1250 25,000 +0.02(+25.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Nov 29, 2005 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 25, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 23, 2005 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 22, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Nov 21, 2005 0.1100 0.1100 0.1000 0.1000 18,500 -0.01(-9.09%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 17, 2005 0.1100 0.1100 0.0950 0.1000 21,000 -0.01(-9.09%)
Nov 16, 2005 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 15, 2005 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 14, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2005 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Nov 09, 2005 0.0800 0.0800 0.0800 0.0800 350 -0.01(-5.88%)
Nov 08, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 07, 2005 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 04, 2005 0.1300 0.1300 0.0850 0.0850 68,000 +0.01(+13.33%)
Nov 03, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.