Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 11,389 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0500 182,535 -0.02(-28.57%)
Apr 29, 2024 0.0700 0 +0.01(+16.67%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0600 82,000 +0.01(+33.33%)
Apr 25, 2024 0.0550 0.0550 0.0450 0.0450 68,000 -0.01(-25.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 -0.01(-14.29%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 05, 2024 0.0700 33 +0.03(+75.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 14, 2024 0.0350 0.0400 0.0300 0.0400 29,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 3,100 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 01, 2024 0.0400 0 -0.00(-11.11%)
Feb 27, 2024 0.0450 0 +0.00(+12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-20.00%)
Feb 01, 2024 0.0750 0 +0.01(+25.00%)
Jan 31, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0 +0.00(+0.00%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 316,000 -0.01(-12.50%)
Dec 27, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.01(+23.08%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.03(-30.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.04(+53.85%)
Dec 06, 2023 0.0800 0.0800 0.0650 0.0650 14,442 -0.01(-18.75%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0800 0.0750 0.0800 578,000 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0800 0 +0.01(+6.67%)
Oct 31, 2023 0.0800 0.0800 0.0650 0.0750 16,000 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0 -0.02(-20.00%)
Oct 17, 2023 0.1000 0 +0.03(+42.86%)
Oct 11, 2023 0.0700 0 +0.01(+16.67%)
Oct 10, 2023 0.0550 0.0600 0.0550 0.0600 98,001 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 05, 2023 0.0750 0.0750 0.0500 0.0500 118,000 -0.04(-44.44%)
Oct 02, 2023 0.0900 0 -0.01(-5.26%)
Sep 29, 2023 0.1100 0.1100 0.0950 0.0950 2,000 +0.01(+18.75%)
Sep 26, 2023 0.0800 33 +0.01(+14.29%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0 -0.01(-5.88%)
Sep 18, 2023 0.0850 0 -0.01(-15.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+17.65%)
Sep 14, 2023 0.0900 0.0900 0.0800 0.0850 197,000 -0.00(-5.56%)
Sep 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 11, 2023 0.1000 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 210,000 -0.02(-16.67%)
Sep 05, 2023 0.1200 0 +0.01(+14.29%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1400 0.1400 0.1000 0.1000 51,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 -0.01(-9.09%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 61,500 +0.00(+0.00%)
Aug 22, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1100 0.1150 42,000 -0.01(-8.00%)
Aug 11, 2023 0.1250 0 +0.01(+13.64%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 28, 2023 0.1100 0 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 25,030 -0.01(-4.35%)
Jul 25, 2023 0.1150 0 -0.00(-4.17%)
Jul 18, 2023 0.1200 0 -0.01(-7.69%)
Jul 14, 2023 0.1300 0 +0.01(+13.04%)
Jul 12, 2023 0.1150 0 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 10, 2023 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 06, 2023 0.1400 0.1400 0.1250 0.1250 49,000 -0.02(-10.71%)
Jul 04, 2023 0.1400 0 +0.01(+7.69%)
Jun 26, 2023 0.1300 0 -0.01(-7.14%)
Jun 23, 2023 0.1300 0.1400 0.1250 0.1400 9,000 +0.01(+7.69%)
Jun 21, 2023 0.1300 0 +0.01(+4.00%)
Jun 20, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jun 19, 2023 0.1350 0.1350 0.1200 0.1300 40,000 -0.01(-10.34%)
Jun 16, 2023 0.1400 0.1450 0.1200 0.1450 116,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.