Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0450 0.0400 0.0450 46,999 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 13, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 10, 2019 0.0550 0.0550 0.0450 0.0450 243,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0450 0.0450 335,000 -0.01(-10.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0500 303,298 +0.01(+11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 99,694 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 478,000 -0.00(-12.50%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 88,300 +0.01(+16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 253,000 -0.00(-12.50%)
Apr 12, 2019 0.0300 0.0400 0.0300 0.0400 876,500 +0.01(+60.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 82,282 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 370,998 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 91,499 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 284,400 -0.01(-25.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 224,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0450 0.0450 222,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 56,700 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 20,414 -0.00(-11.11%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0450 114,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0450 0.0450 611,300 -0.01(-18.18%)
Feb 11, 2019 0.0550 0.0600 0.0500 0.0550 503,000 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0500 109,220 +0.01(+11.11%)
Feb 07, 2019 0.0500 0.0550 0.0450 0.0450 287,300 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0450 0.0400 0.0450 697,320 +0.01(+28.57%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0400 74,000 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 13,369 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0400 97,001 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 12,999 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0400 26,449 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0400 0.0400 631,830 -0.01(-20.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0500 1,222,600 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 171,978 -0.01(-16.67%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0600 85,900 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0550 0.0600 844,437 -0.01(-7.69%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Jan 02, 2019 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0500 0.0650 0.0500 0.0650 60,100 +0.01(+30.00%)
Dec 27, 2018 0.0500 0.0600 0.0500 0.0500 42,700 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0600 14,000 +0.01(+20.00%)
Dec 20, 2018 0.0500 0.0600 0.0500 0.0500 108,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 390,700 -0.01(-16.67%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 13, 2018 0.0650 0.0650 0.0600 0.0650 51,385 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0650 0.0600 0.0650 11,629 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 55,650 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0800 0.0700 0.0700 169,000 -0.00(-6.67%)
Dec 04, 2018 0.0700 0.0800 0.0700 0.0750 123,350 +0.00(+7.14%)
Dec 03, 2018 0.0750 0.0800 0.0700 0.0700 557,981 -0.00(-6.67%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0750 105,333 -0.01(-6.25%)
Nov 29, 2018 0.0900 0.0900 0.0800 0.0800 323,440 -0.01(-5.88%)
Nov 28, 2018 0.1000 0.1000 0.0850 0.0850 551,666 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Nov 26, 2018 0.0900 0.0900 0.0750 0.0800 256,285 -0.01(-15.79%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 21, 2018 0.0950 0.1000 0.0850 0.1000 152,700 +0.01(+11.11%)
Nov 20, 2018 0.0950 0.1100 0.0900 0.0900 33,115 -0.01(-5.26%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.0950 36,455 -0.01(-9.52%)
Nov 16, 2018 0.1050 0.1200 0.1050 0.1050 19,072 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1300 0.1050 0.1050 137,984 -0.02(-16.00%)
Nov 14, 2018 0.1500 0.1550 0.1150 0.1250 581,137 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1300 0.1200 0.1200 102,000 -0.01(-7.69%)
Nov 12, 2018 0.1200 0.1300 0.1200 0.1300 17,475 +0.01(+8.33%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 08, 2018 0.1250 0.1250 0.1150 0.1150 24,000 -0.01(-11.54%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 05, 2018 0.1400 0.1500 0.1400 0.1450 78,227 +0.01(+11.54%)
Nov 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+13.04%)
Oct 29, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Oct 26, 2018 0.1200 0.1350 0.1200 0.1350 147,440 +0.02(+17.39%)
Oct 25, 2018 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+4.55%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 22, 2018 0.1050 0.1050 0.1050 0.1050 70,000 -0.01(-12.50%)
Oct 19, 2018 0.1050 0.1200 0.1050 0.1200 17,000 +0.02(+26.32%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 10, 2018 0.1150 0.1150 0.1050 0.1050 9,600 -0.01(-12.50%)
Oct 09, 2018 0.1250 0.1250 0.1200 0.1200 40,500 -0.01(-7.69%)
Oct 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2018 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Sep 27, 2018 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.02(-12.90%)
Sep 25, 2018 0.1500 0.1550 0.1500 0.1550 197,000 +0.01(+3.33%)
Sep 24, 2018 0.1450 0.1500 0.1450 0.1500 107,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+7.69%)
Sep 19, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 1,400 -0.01(-10.34%)
Sep 07, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Sep 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Aug 28, 2018 0.1250 0.1250 0.1250 0.1250 150,000 -0.02(-16.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 23, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1400 28,533 -0.01(-6.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 14, 2018 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 09, 2018 0.1500 0.1600 0.1450 0.1600 56,900 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 4,990 -0.01(-6.25%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 31, 2018 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Jul 27, 2018 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+3.33%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-9.09%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jul 24, 2018 0.1600 0.1600 0.1550 0.1550 76,112 -0.01(-3.13%)
Jul 23, 2018 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 2,220 -0.01(-6.45%)
Jul 17, 2018 0.1550 0.1550 0.1550 0.1550 49,000 +0.01(+6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2018 0.1300 0.1350 0.1250 0.1250 96,000 -0.01(-7.41%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 22, 2018 0.1350 0.1650 0.1350 0.1500 40,000 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1500 0.1500 227,000 -0.02(-11.76%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1750 0.1700 0.1700 30,350 -0.01(-5.56%)
Jun 15, 2018 0.1800 0.1800 0.1800 0.1800 3,080 +0.01(+5.88%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Jun 13, 2018 0.1800 0.1800 0.1700 0.1700 11,950 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1750 0.1700 0.1700 2,800 -0.00(-2.86%)
Jun 11, 2018 0.1800 0.2000 0.1750 0.1750 45,940 -0.01(-2.78%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 89,192 +0.00(+0.00%)
Jun 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2018 0.1900 0.2050 0.1800 0.1800 126,800 -0.02(-12.20%)
Jun 04, 2018 0.2100 0.2200 0.1900 0.2050 215,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.