Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0500 0.0550 1,624,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 320,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 399,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0650 0.0600 0.0600 209,459 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 383,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 458,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0650 0.0650 428,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 393,000 -0.01(-7.14%)
May 13, 2020 0.0750 0.0750 0.0600 0.0700 1,615,600 -0.00(-6.67%)
May 12, 2020 0.0550 0.0850 0.0550 0.0750 3,082,525 +0.02(+36.36%)
May 11, 2020 0.0500 0.0600 0.0450 0.0550 3,095,443 +0.00(+10.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0500 3,193,299 +0.01(+42.86%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 1,147,400 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0250 188,931 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.01(+25.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0200 211,000 -0.01(-33.33%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 110,300 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 251,500 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0250 0.0200 0.0250 106,001 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 327,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 1,858,500 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 1,003,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 91,759 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 267,343 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 177,999 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0350 408,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 431,874 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 272,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 370,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0350 337,714 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 276,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 692,800 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 1,114,000 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 415,000 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 920,000 -0.01(-20.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0500 620,307 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0450 77,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 586,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0550 0.0500 0.0500 805,463 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 321,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 825,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 266,600 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0500 515,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0450 0.0600 0.0450 0.0600 3,705,333 +0.02(+50.00%)
Dec 27, 2019 0.0400 0.0450 0.0350 0.0400 1,854,779 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 1,571,513 +0.01(+16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 3,015,851 +0.01(+50.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 221,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 999 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0250 0.0150 0.0200 287,833 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0200 364,000 +0.01(+33.33%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 357,000 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 613,500 -0.01(-20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 315,323 -0.00(-16.67%)
Nov 08, 2019 0.0200 0.0300 0.0200 0.0300 631,000 +0.01(+50.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0200 31,797 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 208,963 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 148,000 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 169,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 182,999 -0.01(-20.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 809,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0200 0.0250 223,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 1,106,659 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Aug 16, 2019 0.0250 0.0250 0.0200 0.0200 301,879 -0.01(-20.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0300 0.0200 0.0250 455,250 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 33,250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 5,249 -0.00(-16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 21, 2019 0.0200 0.0250 0.0200 0.0250 567,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0250 0.0200 0.0250 29,982 +0.01(+25.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2019 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0250 0.0200 0.0250 1,155,800 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.