Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3350 0.3350 0.3300 0.3350 16,000 -0.01(-1.47%)
May 30, 2023 0.3700 0.3700 0.3300 0.3400 261,425 -0.03(-8.11%)
May 29, 2023 0.3750 0.3750 0.3700 0.3700 2,500 -0.01(-1.33%)
May 26, 2023 0.3750 0.3800 0.3700 0.3750 44,500 +0.01(+2.74%)
May 25, 2023 0.3750 0.3750 0.3500 0.3650 31,500 +0.00(+0.00%)
May 24, 2023 0.3800 0.3850 0.3550 0.3650 47,169 -0.03(-6.41%)
May 23, 2023 0.3750 0.3950 0.3750 0.3900 136,000 +0.01(+1.30%)
May 19, 2023 0.3850 0 +0.04(+10.00%)
May 18, 2023 0.3650 0.3700 0.3450 0.3500 63,036 -0.03(-7.89%)
May 17, 2023 0.3800 0.3800 0.3550 0.3800 99,900 -0.01(-1.30%)
May 16, 2023 0.3850 0.3850 0.3750 0.3850 166,671 +0.01(+2.67%)
May 15, 2023 0.4000 0.4000 0.3750 0.3750 47,037 -0.03(-6.25%)
May 12, 2023 0.4000 0.4000 0.3800 0.4000 154,071 +0.00(+0.00%)
May 11, 2023 0.3900 0.4000 0.3850 0.4000 56,500 +0.00(+0.00%)
May 10, 2023 0.3850 0.4000 0.3850 0.4000 219,550 +0.01(+2.56%)
May 09, 2023 0.3650 0.3900 0.3400 0.3900 78,410 +0.02(+5.41%)
May 08, 2023 0.3700 0.3700 0.3650 0.3700 14,305 +0.00(+0.00%)
May 05, 2023 0.3450 0.3750 0.3450 0.3700 104,439 +0.01(+2.78%)
May 04, 2023 0.3500 0.3700 0.3500 0.3600 75,500 +0.02(+5.88%)
May 03, 2023 0.3600 0.3600 0.3400 0.3400 36,000 -0.02(-5.56%)
May 02, 2023 0.3600 0.3600 0.3600 0.3600 48,613 -0.01(-1.37%)
May 01, 2023 0.3500 0.3650 0.3500 0.3650 20,366 +0.00(+0.00%)
Apr 28, 2023 0.3600 0.3650 0.3600 0.3650 46,000 +0.01(+2.82%)
Apr 27, 2023 0.3500 0.3600 0.3500 0.3550 49,828 -0.01(-1.39%)
Apr 26, 2023 0.3400 0.3600 0.3400 0.3600 37,113 +0.02(+7.46%)
Apr 25, 2023 0.3450 0.3500 0.3250 0.3350 54,239 -0.02(-5.63%)
Apr 24, 2023 0.3600 0.3650 0.3500 0.3550 29,400 -0.01(-1.39%)
Apr 21, 2023 0.3550 0.3700 0.3500 0.3600 106,920 +0.01(+2.86%)
Apr 20, 2023 0.3500 0.3550 0.3400 0.3500 79,629 +0.01(+2.94%)
Apr 19, 2023 0.3350 0.3400 0.3350 0.3400 20,600 -0.00(-1.45%)
Apr 18, 2023 0.3450 0.3500 0.3400 0.3450 12,469 +0.00(+0.00%)
Apr 17, 2023 0.3350 0.3500 0.3350 0.3450 45,333 -0.01(-1.43%)
Apr 14, 2023 0.3500 0.3500 0.3450 0.3500 9,500 +0.01(+2.94%)
Apr 13, 2023 0.3650 0.3650 0.3400 0.3400 214,733 -0.01(-4.23%)
Apr 12, 2023 0.3800 0.3900 0.3300 0.3550 187,455 -0.02(-4.05%)
Apr 11, 2023 0.3700 0.3700 0.3650 0.3700 24,300 -0.01(-1.33%)
Apr 10, 2023 0.3800 0.3900 0.3750 0.3750 56,500 -0.01(-1.32%)
Apr 06, 2023 0.3800 0 -0.01(-2.56%)
Apr 05, 2023 0.4000 0.4000 0.3700 0.3900 167,188 -0.01(-2.50%)
Apr 04, 2023 0.3900 0.4050 0.3800 0.4000 247,633 +0.01(+2.56%)
Apr 03, 2023 0.3700 0.3900 0.3700 0.3900 194,316 +0.02(+4.00%)
Mar 31, 2023 0.3500 0.3750 0.3500 0.3750 114,600 +0.02(+5.63%)
Mar 30, 2023 0.3500 0.3550 0.3450 0.3550 53,512 +0.01(+2.90%)
Mar 29, 2023 0.3400 0.3500 0.3350 0.3450 80,600 +0.00(+1.47%)
Mar 28, 2023 0.3400 0.3400 0.3250 0.3400 17,373 +0.02(+4.62%)
Mar 27, 2023 0.3200 0.3300 0.3200 0.3250 12,300 +0.01(+1.56%)
Mar 24, 2023 0.3000 0.3250 0.2950 0.3200 154,500 +0.02(+6.67%)
Mar 23, 2023 0.3100 0.3150 0.2950 0.3000 19,357 +0.00(+0.00%)
Mar 22, 2023 0.2900 0.3100 0.2800 0.3000 41,500 +0.01(+3.45%)
Mar 21, 2023 0.3000 0.3150 0.2900 0.2900 105,560 -0.01(-1.69%)
Mar 20, 2023 0.2900 0.3000 0.2900 0.2950 45,228 +0.01(+5.36%)
Mar 17, 2023 0.2900 0.2900 0.2800 0.2800 27,443 +0.01(+3.70%)
Mar 16, 2023 0.2800 0.2800 0.2600 0.2700 109,600 +0.01(+1.89%)
Mar 15, 2023 0.2900 0.2900 0.2600 0.2650 69,442 -0.01(-3.64%)
Mar 14, 2023 0.3000 0.3000 0.2750 0.2750 64,700 -0.02(-8.33%)
Mar 13, 2023 0.3000 0.3250 0.2900 0.3000 43,150 +0.01(+1.69%)
Mar 10, 2023 0.2950 0.3000 0.2900 0.2950 94,850 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3250 0.2650 0.2950 106,240 -0.01(-1.67%)
Mar 08, 2023 0.2900 0.3100 0.2900 0.3000 47,850 -0.01(-1.64%)
Mar 07, 2023 0.3200 0.3200 0.2900 0.3050 132,921 -0.02(-6.15%)
Mar 06, 2023 0.3650 0.3650 0.3200 0.3250 270,039 -0.04(-10.96%)
Mar 03, 2023 0.3600 0.3750 0.3600 0.3650 216,471 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3800 0.3500 0.3650 442,228 +0.01(+2.82%)
Mar 01, 2023 0.3000 0.3650 0.3000 0.3550 520,146 +0.05(+16.39%)
Feb 28, 2023 0.2500 0.3100 0.2400 0.3050 600,407 +0.07(+32.61%)
Feb 27, 2023 0.2400 0.2450 0.2250 0.2300 151,600 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2250 0.2400 108,562 +0.00(+0.00%)
Feb 23, 2023 0.2200 0.2400 0.2200 0.2400 244,400 +0.02(+11.63%)
Feb 22, 2023 0.2000 0.2150 0.1950 0.2150 97,300 +0.01(+7.50%)
Feb 21, 2023 0.2050 0.2050 0.2000 0.2000 178,500 -0.01(-6.98%)
Feb 17, 2023 0.2150 0 -0.01(-2.27%)
Feb 16, 2023 0.2100 0.2200 0.2000 0.2200 282,000 +0.01(+2.33%)
Feb 15, 2023 0.2100 0.2150 0.2050 0.2150 67,100 +0.01(+2.38%)
Feb 14, 2023 0.2250 0.2250 0.2050 0.2100 186,964 -0.02(-6.67%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 23,035 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2250 0.2100 0.2250 61,700 +0.01(+2.27%)
Feb 09, 2023 0.2200 0.2200 0.2150 0.2200 54,300 +0.00(+0.00%)
Feb 08, 2023 0.2200 0.2250 0.2200 0.2200 73,160 +0.00(+0.00%)
Feb 07, 2023 0.2400 0.2400 0.2150 0.2200 71,596 -0.01(-4.35%)
Feb 06, 2023 0.2350 0.2450 0.2250 0.2300 110,700 -0.00(-2.13%)
Feb 03, 2023 0.2150 0.2400 0.2150 0.2350 246,300 +0.02(+9.30%)
Feb 02, 2023 0.2250 0.2250 0.2100 0.2150 67,100 -0.01(-2.27%)
Feb 01, 2023 0.2200 0.2250 0.2150 0.2200 57,800 +0.01(+2.33%)
Jan 31, 2023 0.2250 0.2250 0.2100 0.2150 66,963 -0.02(-6.52%)
Jan 30, 2023 0.2300 0.2300 0.2250 0.2300 42,675 +0.01(+2.22%)
Jan 27, 2023 0.2300 0.2300 0.2200 0.2250 31,911 +0.00(+0.00%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 77,161 +0.01(+2.27%)
Jan 25, 2023 0.2500 0.2500 0.2200 0.2200 122,500 -0.02(-8.33%)
Jan 24, 2023 0.2350 0.2450 0.2300 0.2400 98,600 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2500 0.2250 0.2400 238,614 +0.01(+6.67%)
Jan 20, 2023 0.2200 0.2250 0.2150 0.2250 100,200 +0.01(+4.65%)
Jan 19, 2023 0.2200 0.2200 0.2150 0.2150 4,600 -0.01(-4.44%)
Jan 18, 2023 0.2100 0.2250 0.2050 0.2250 45,157 +0.02(+7.14%)
Jan 17, 2023 0.2100 0.2100 0.2050 0.2100 52,217 -0.01(-4.55%)
Jan 16, 2023 0.2250 0.2250 0.2200 0.2200 5,200 +0.01(+4.76%)
Jan 13, 2023 0.2200 0.2300 0.2050 0.2100 28,090 +0.01(+5.00%)
Jan 12, 2023 0.2050 0.2100 0.2000 0.2000 175,684 -0.01(-4.76%)
Jan 11, 2023 0.2100 0.2100 0.2050 0.2100 40,630 +0.00(+0.00%)
Jan 10, 2023 0.2200 0.2250 0.2100 0.2100 59,958 -0.01(-4.55%)
Jan 09, 2023 0.2100 0.2250 0.2100 0.2200 106,701 +0.02(+7.32%)
Jan 06, 2023 0.2350 0.2350 0.2000 0.2050 466,408 -0.02(-6.82%)
Jan 05, 2023 0.2350 0.2350 0.2150 0.2200 42,738 +0.00(+0.00%)
Jan 04, 2023 0.2400 0.2400 0.2200 0.2200 143,900 +0.01(+2.33%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2150 91,788 -0.02(-6.52%)
Dec 30, 2022 0.2300 0 +0.01(+2.22%)
Dec 29, 2022 0.2300 0.2400 0.2150 0.2250 81,715 -0.01(-2.17%)
Dec 28, 2022 0.2300 0.2300 0.2050 0.2300 117,300 +0.00(+0.00%)
Dec 23, 2022 0.2300 0 +0.01(+2.22%)
Dec 22, 2022 0.2200 0.2250 0.2150 0.2250 69,061 -0.01(-2.17%)
Dec 21, 2022 0.2350 0.2350 0.2200 0.2300 133,097 -0.01(-4.17%)
Dec 20, 2022 0.2300 0.2400 0.2300 0.2400 154,000 +0.01(+4.35%)
Dec 19, 2022 0.2150 0.2300 0.2100 0.2300 79,330 -0.00(-2.13%)
Dec 16, 2022 0.2400 0.2400 0.2100 0.2350 235,028 -0.01(-2.08%)
Dec 15, 2022 0.2350 0.2400 0.2350 0.2400 37,500 +0.00(+0.00%)
Dec 14, 2022 0.2550 0.2550 0.2350 0.2400 138,500 -0.01(-2.04%)
Dec 13, 2022 0.2450 0.2450 0.2350 0.2450 177,945 -0.01(-3.92%)
Dec 12, 2022 0.2450 0.2550 0.2400 0.2550 59,808 +0.01(+2.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 23,455 +0.01(+4.17%)
Dec 08, 2022 0.2400 0.2500 0.2400 0.2400 96,107 +0.00(+0.00%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2400 14,208 -0.02(-5.88%)
Dec 06, 2022 0.2550 0.2550 0.2550 0.2550 26,000 -0.01(-1.92%)
Dec 05, 2022 0.2500 0.2600 0.2500 0.2600 18,550 +0.01(+4.00%)
Dec 02, 2022 0.2600 0.2700 0.2500 0.2500 30,002 -0.03(-10.71%)
Dec 01, 2022 0.2600 0.2800 0.2600 0.2800 190,010 +0.02(+7.69%)
Nov 30, 2022 0.2600 0.2600 0.2600 0.2600 14,022 +0.01(+4.00%)
Nov 29, 2022 0.2550 0.2550 0.2500 0.2500 4,639 -0.01(-3.85%)
Nov 28, 2022 0.2500 0.2600 0.2450 0.2600 52,491 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 27,450 -0.01(-3.70%)
Nov 24, 2022 0.2700 0.2700 0.2600 0.2700 12,387 +0.01(+3.85%)
Nov 23, 2022 0.2600 0.2600 0.2550 0.2600 25,800 +0.00(+0.00%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2600 25,381 +0.00(+0.00%)
Nov 18, 2022 0.2600 224 -0.02(-5.45%)
Nov 17, 2022 0.2750 0.2750 0.2700 0.2750 3,100 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2850 62,358 -0.01(-3.39%)
Nov 14, 2022 0.2900 0.3000 0.2800 0.2950 42,075 +0.01(+5.36%)
Nov 11, 2022 0.3050 0.3050 0.2600 0.2800 107,800 -0.02(-8.20%)
Nov 10, 2022 0.3000 0.3050 0.3000 0.3050 24,430 -0.01(-1.61%)
Nov 09, 2022 0.3100 0.3200 0.3050 0.3100 7,508 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.3100 0.2700 0.3100 232,191 +0.05(+19.23%)
Nov 07, 2022 0.2500 0.2650 0.2500 0.2600 123,879 +0.02(+8.33%)
Nov 04, 2022 0.2500 0.2500 0.2200 0.2400 144,570 -0.01(-2.04%)
Nov 03, 2022 0.2500 0.2600 0.2400 0.2450 45,083 -0.02(-7.55%)
Nov 02, 2022 0.2550 0.2650 0.2550 0.2650 78,877 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2650 0.2400 0.2550 46,350 +0.02(+6.25%)
Oct 31, 2022 0.2400 0.2450 0.2400 0.2400 21,699 -0.01(-2.04%)
Oct 28, 2022 0.2400 0.2450 0.2400 0.2450 16,500 +0.01(+2.08%)
Oct 27, 2022 0.2450 0.2500 0.2400 0.2400 229,418 +0.01(+2.13%)
Oct 26, 2022 0.2900 0.2900 0.2350 0.2350 102,028 -0.05(-16.07%)
Oct 25, 2022 0.2800 0.2800 0.2650 0.2800 15,675 +0.01(+3.70%)
Oct 24, 2022 0.2850 0.2850 0.2700 0.2700 20,803 -0.01(-1.82%)
Oct 21, 2022 0.3050 0.3050 0.2700 0.2750 40,977 -0.01(-1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 17,294 -0.01(-3.45%)
Oct 19, 2022 0.2900 0.2900 0.2900 0.2900 4,560 -0.01(-1.69%)
Oct 18, 2022 0.3000 0.3000 0.2950 0.2950 4,314 +0.01(+3.51%)
Oct 17, 2022 0.2950 0.3200 0.2850 0.2850 114,978 -0.01(-2.73%)
Oct 14, 2022 0.3000 0.3000 0.2850 0.2930 93,200 -0.01(-2.33%)
Oct 13, 2022 0.3000 0.3050 0.2950 0.3000 163,025 -0.01(-3.23%)
Oct 12, 2022 0.3100 0.3100 0.3100 0.3100 14,600 +0.00(+0.00%)
Oct 11, 2022 0.3100 0.3100 0.2900 0.3100 65,258 +0.00(+0.00%)
Oct 07, 2022 0.3100 0 +0.00(+0.00%)
Oct 06, 2022 0.3150 0.3150 0.3100 0.3100 8,500 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3150 0.3050 0.3100 50,100 -0.01(-1.59%)
Oct 04, 2022 0.3250 0.3550 0.3150 0.3150 153,502 +0.01(+3.28%)
Oct 03, 2022 0.3350 0.3400 0.3000 0.3050 55,600 -0.02(-4.69%)
Sep 30, 2022 0.3000 0.3200 0.3000 0.3200 16,035 +0.01(+1.59%)
Sep 29, 2022 0.3000 0.3150 0.3000 0.3150 8,508 +0.01(+3.28%)
Sep 28, 2022 0.2700 0.3050 0.2700 0.3050 142,942 +0.03(+12.96%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 77,902 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3100 0.2700 0.2700 181,571 -0.03(-10.00%)
Sep 23, 2022 0.3350 0.3350 0.2950 0.3000 181,845 -0.05(-14.29%)
Sep 22, 2022 0.3900 0.3900 0.3500 0.3500 20,770 -0.01(-2.78%)
Sep 21, 2022 0.3600 0.3800 0.3450 0.3600 45,720 +0.00(+0.00%)
Sep 20, 2022 0.3800 0.3850 0.3500 0.3600 192,150 +0.01(+1.41%)
Sep 19, 2022 0.3800 0.3800 0.3450 0.3550 77,160 -0.02(-5.33%)
Sep 16, 2022 0.3750 0.3800 0.3650 0.3750 38,500 +0.00(+0.00%)
Sep 15, 2022 0.3800 0.3800 0.3650 0.3750 25,000 +0.03(+7.14%)
Sep 14, 2022 0.3750 0.3750 0.3500 0.3500 31,202 -0.03(-6.67%)
Sep 13, 2022 0.3950 0.4000 0.3750 0.3750 90,600 -0.04(-9.64%)
Sep 12, 2022 0.3950 0.4150 0.3900 0.4150 88,096 +0.01(+3.75%)
Sep 09, 2022 0.4000 0.4000 0.3850 0.4000 51,400 +0.04(+9.59%)
Sep 08, 2022 0.3500 0.3700 0.3500 0.3650 41,573 +0.01(+2.82%)
Sep 07, 2022 0.3450 0.3550 0.3450 0.3550 10,386 +0.01(+4.41%)
Sep 06, 2022 0.3500 0.3500 0.3400 0.3400 15,820 -0.01(-4.23%)
Sep 02, 2022 0.3550 0 +0.00(+0.00%)
Sep 01, 2022 0.3450 0.3550 0.3400 0.3550 58,450 +0.01(+2.90%)
Aug 31, 2022 0.3400 0.3500 0.3400 0.3450 25,000 +0.00(+1.47%)
Aug 30, 2022 0.3600 0.3600 0.3400 0.3400 44,339 -0.02(-6.85%)
Aug 29, 2022 0.3550 0.3700 0.3550 0.3650 39,500 +0.02(+4.29%)
Aug 26, 2022 0.3550 0.3600 0.3500 0.3500 37,325 -0.01(-1.41%)
Aug 25, 2022 0.3700 0.3800 0.3550 0.3550 54,061 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.3800 0.3550 0.3550 24,861 -0.03(-6.58%)
Aug 23, 2022 0.3800 0.3900 0.3750 0.3800 59,601 +0.00(+0.00%)
Aug 22, 2022 0.3600 0.3800 0.3600 0.3800 37,818 +0.02(+5.56%)
Aug 19, 2022 0.3650 0.3700 0.3550 0.3600 151,746 -0.01(-1.37%)
Aug 18, 2022 0.3700 0.3700 0.3600 0.3650 35,500 +0.01(+1.39%)
Aug 17, 2022 0.3700 0.3700 0.3600 0.3600 42,500 -0.02(-5.26%)
Aug 16, 2022 0.3700 0.3800 0.3600 0.3800 111,230 +0.00(+0.00%)
Aug 15, 2022 0.3850 0.3850 0.3800 0.3800 79,300 -0.01(-2.56%)
Aug 12, 2022 0.3950 0.4200 0.3850 0.3900 193,531 -0.01(-2.50%)
Aug 11, 2022 0.3900 0.4050 0.3900 0.4000 105,748 +0.01(+2.56%)
Aug 10, 2022 0.3800 0.3900 0.3700 0.3900 81,484 +0.03(+6.85%)
Aug 09, 2022 0.3850 0.3900 0.3650 0.3650 98,993 -0.02(-5.19%)
Aug 08, 2022 0.3900 0.3900 0.3850 0.3850 5,017 +0.02(+4.05%)
Aug 05, 2022 0.3850 0.3850 0.3650 0.3700 30,100 +0.01(+1.37%)
Aug 04, 2022 0.3800 0.3850 0.3650 0.3650 133,300 -0.02(-5.19%)
Aug 03, 2022 0.3900 0.3900 0.3850 0.3850 9,000 +0.01(+2.67%)
Aug 02, 2022 0.4200 0.4230 0.3700 0.3750 138,887 -0.04(-9.64%)
Jul 29, 2022 0.4150 0 +0.01(+2.47%)
Jul 28, 2022 0.4100 0.4100 0.3950 0.4050 87,495 +0.01(+2.53%)
Jul 27, 2022 0.4150 0.4150 0.3850 0.3950 117,791 -0.01(-3.66%)
Jul 26, 2022 0.4050 0.4150 0.4050 0.4100 84,292 +0.00(+1.23%)
Jul 25, 2022 0.3950 0.4050 0.3950 0.4050 28,500 +0.02(+3.85%)
Jul 22, 2022 0.3950 0.4050 0.3850 0.3900 59,586 +0.00(+0.00%)
Jul 21, 2022 0.3900 0.3950 0.3850 0.3900 22,500 +0.00(+0.00%)
Jul 20, 2022 0.3850 0.4000 0.3800 0.3900 130,836 +0.01(+1.30%)
Jul 19, 2022 0.3800 0.3850 0.3800 0.3850 25,000 +0.01(+1.32%)
Jul 18, 2022 0.3650 0.3800 0.3650 0.3800 124,793 +0.02(+4.11%)
Jul 15, 2022 0.3500 0.3700 0.3500 0.3650 32,200 +0.02(+4.29%)
Jul 14, 2022 0.3550 0.3550 0.3350 0.3500 88,150 -0.01(-2.78%)
Jul 13, 2022 0.3500 0.3700 0.3500 0.3600 66,250 -0.01(-1.37%)
Jul 12, 2022 0.3750 0.3750 0.3650 0.3650 20,225 -0.02(-3.95%)
Jul 11, 2022 0.3600 0.3800 0.3600 0.3800 151,400 +0.02(+5.56%)
Jul 08, 2022 0.3600 0.3650 0.3600 0.3600 48,116 +0.00(+0.00%)
Jul 07, 2022 0.3500 0.3600 0.3500 0.3600 100,322 +0.01(+1.41%)
Jul 06, 2022 0.3550 0.3550 0.3300 0.3550 70,470 +0.01(+2.90%)
Jul 05, 2022 0.3650 0.3800 0.3450 0.3450 110,412 -0.03(-8.00%)
Jul 04, 2022 0.3650 0.3750 0.3630 0.3750 25,853 -0.01(-1.32%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4000 0.4000 0.3950 0.3950 76,560 +0.01(+1.28%)
Jun 28, 2022 0.3950 0.4000 0.3900 0.3900 59,815 -0.01(-1.27%)
Jun 27, 2022 0.4000 0.4000 0.3850 0.3950 92,750 +0.02(+3.95%)
Jun 24, 2022 0.3650 0.3800 0.3650 0.3800 108,646 +0.01(+2.70%)
Jun 23, 2022 0.3800 0.3800 0.3600 0.3700 110,968 -0.02(-5.13%)
Jun 22, 2022 0.3950 0.3950 0.3800 0.3900 123,350 -0.02(-6.02%)
Jun 21, 2022 0.4200 0.4350 0.4150 0.4150 357,607 +0.01(+3.75%)
Jun 20, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3900 0.4000 0.3900 0.4000 16,102 +0.01(+2.56%)
Jun 16, 2022 0.3750 0.3900 0.3700 0.3900 80,886 +0.01(+1.30%)
Jun 15, 2022 0.3850 0.4250 0.3850 0.3850 136,500 +0.01(+2.67%)
Jun 14, 2022 0.3800 0.3900 0.3750 0.3750 104,256 -0.01(-1.32%)
Jun 13, 2022 0.4100 0.4200 0.3800 0.3800 175,033 -0.02(-5.00%)
Jun 10, 2022 0.3700 0.4100 0.3400 0.4000 116,446 +0.04(+9.59%)
Jun 09, 2022 0.3750 0.3750 0.3650 0.3650 24,850 -0.03(-6.41%)
Jun 08, 2022 0.3500 0.3950 0.3500 0.3900 116,380 +0.04(+11.43%)
Jun 07, 2022 0.3450 0.3500 0.3400 0.3500 67,318 +0.00(+0.00%)
Jun 06, 2022 0.3500 0.3500 0.3400 0.3500 64,302 +0.01(+2.94%)
Jun 03, 2022 0.3400 0.3750 0.3350 0.3400 33,711 -0.02(-6.85%)
Jun 02, 2022 0.3400 0.3700 0.3400 0.3650 39,686 +0.02(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.