Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 22, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 09, 2018 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Apr 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Mar 07, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Mar 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.1850 0.1700 0.1850 24,000 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Feb 23, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Feb 15, 2018 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Feb 13, 2018 0.2400 0.2400 0.2400 300 +0.02(+9.09%)
Feb 12, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 09, 2018 0.2500 0.2500 0.2200 0.2200 6,500 -0.06(-20.00%)
Jan 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Jan 25, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 24, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-4.35%)
Jan 22, 2018 0.2500 0.2500 0.2300 0.2300 31,700 +0.00(+0.00%)
Jan 19, 2018 0.2400 0.2400 0.2300 0.2300 5,100 +0.01(+2.22%)
Jan 18, 2018 0.2000 0.2250 0.2000 0.2250 41,300 +0.02(+12.50%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 02, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Dec 28, 2017 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-8.33%)
Dec 27, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+9.09%)
Dec 22, 2017 0.1750 0.1750 0.1650 0.1650 27,000 -0.01(-8.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2017 0.1750 0.1800 0.1750 0.1800 31,700 +0.01(+9.09%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 7,150 +0.00(+0.00%)
Dec 08, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-8.33%)
Dec 07, 2017 0.1800 0.1800 0.1800 0.1800 52,500 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 01, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 30, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1850 0.1800 0.1850 45,000 +0.00(+0.00%)
Nov 17, 2017 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 45,500 -0.00(-2.44%)
Nov 10, 2017 0.2050 0.2050 0.2050 0.2050 50,000 +0.00(+2.50%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Oct 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0.2200 13,900 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Oct 19, 2017 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+2.44%)
Oct 17, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 16, 2017 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-4.65%)
Oct 10, 2017 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 05, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 27, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2017 0.2300 0.2300 0.2300 0.2300 14,001 -0.00(-2.13%)
Sep 25, 2017 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Sep 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 13, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2017 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Sep 11, 2017 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-6.12%)
Sep 08, 2017 0.2400 0.2450 0.2200 0.2450 117,500 -0.03(-10.91%)
Aug 29, 2017 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Aug 28, 2017 0.2100 0.2100 0.2000 0.2000 85,500 -0.00(-2.44%)
Aug 24, 2017 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2017 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Aug 11, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 4,300 -0.01(-1.96%)
Aug 03, 2017 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Jul 25, 2017 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Jul 21, 2017 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Jul 12, 2017 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Jul 10, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 07, 2017 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Jul 06, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 03, 2017 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2900 0.2850 0.2850 5,060 -0.01(-1.72%)
Jun 23, 2017 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jun 22, 2017 0.3100 0.3200 0.3100 0.3200 20,500 +0.01(+3.23%)
Jun 21, 2017 0.3100 0.3100 0.2850 0.3100 88,500 -0.04(-11.43%)
Jun 20, 2017 0.3150 0.3500 0.3100 0.3500 21,500 +0.01(+1.45%)
Jun 09, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 08, 2017 0.3400 0.3450 0.3400 0.3450 5,000 +0.03(+11.29%)
Jun 02, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.