Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 18, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 13, 2016 0.0600 0.0600 0.0600 700 -0.01(-7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
May 06, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2016 0.0650 0.0700 0.0600 0.0600 110,000 -0.01(-14.29%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 94,038 +0.02(+40.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Apr 12, 2016 0.0700 0.0800 0.0700 0.0750 254,575 +0.01(+25.00%)
Apr 11, 2016 0.0300 0.1150 0.0300 0.0600 398,639 +0.03(+100.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0.0300 5,015 +0.00(+0.00%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-33.33%)
Mar 18, 2016 0.0350 0.0450 0.0350 0.0450 11,725 +0.02(+80.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 15, 2016 0.0300 0.0450 0.0300 0.0450 10,000 +0.02(+80.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0150 0.0150 225,000 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0150 0.0150 81,000 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-50.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 02, 2015 0.0400 0.0450 0.0200 0.0250 150,909 -0.02(-44.44%)
Sep 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0550 0.0300 0.0500 89,500 +0.03(+150.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 48,470 +0.00(+0.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.