Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Added Capital (TSV: AAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0200 0.0200 0.0200 5 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 14 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 1,241 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 10 -0.01(-40.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 10 +0.01(+66.67%)
Apr 11, 2016 0.0150 0.0150 0.0150 2 -0.01(-40.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 120 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 6 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 1 +0.00(+20.00%)
Dec 10, 2015 0.0150 0.0250 0.0150 0.0250 16,550 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 6,401 +0.00(+0.00%)
Nov 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 14 -0.01(-25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 1,005 +0.01(+33.33%)
Oct 07, 2015 0.0150 0.0150 0.0150 563 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2015 0.0150 0.0150 0.0150 0.0150 1,669 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 219 +0.00(+0.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 93 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 12,004 -0.01(-14.29%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 8,060 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 30,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.