Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5900 0.5700 0.5800 170,945 +0.00(+0.00%)
May 30, 2022 0.5800 0.5800 0.5600 0.5800 67,600 +0.00(+0.00%)
May 27, 2022 0.5900 0.5900 0.5600 0.5800 343,617 -0.01(-1.69%)
May 26, 2022 0.5900 0.6050 0.5900 0.5900 175,790 +0.00(+0.00%)
May 25, 2022 0.5800 0.5900 0.5600 0.5900 119,048 +0.01(+1.72%)
May 24, 2022 0.5800 0.5900 0.5800 0.5800 250,590 -0.01(-1.69%)
May 20, 2022 0.5900 0 +0.04(+7.27%)
May 19, 2022 0.5700 0.5900 0.5500 0.5500 182,000 +0.00(+0.00%)
May 18, 2022 0.5800 0.5800 0.5400 0.5500 280,677 -0.03(-5.17%)
May 17, 2022 0.5600 0.5800 0.5500 0.5800 251,200 +0.01(+1.75%)
May 16, 2022 0.5700 0.5700 0.5400 0.5700 454,993 +0.00(+0.00%)
May 13, 2022 0.5400 0.5800 0.5400 0.5700 362,100 +0.02(+3.64%)
May 12, 2022 0.5400 0.5500 0.5000 0.5500 1,268,419 +0.01(+1.85%)
May 11, 2022 0.5500 0.5600 0.5400 0.5400 262,685 +0.00(+0.00%)
May 10, 2022 0.5700 0.5700 0.5300 0.5400 343,084 -0.02(-3.57%)
May 09, 2022 0.6000 0.6100 0.5500 0.5600 721,963 -0.04(-6.67%)
May 06, 2022 0.5900 0.6000 0.5900 0.6000 370,087 +0.01(+1.69%)
May 05, 2022 0.6500 0.6500 0.5900 0.5900 257,558 -0.04(-6.35%)
May 04, 2022 0.6200 0.6300 0.6000 0.6300 402,529 +0.01(+1.61%)
May 03, 2022 0.6200 0.6600 0.6100 0.6200 347,172 -0.03(-4.62%)
May 02, 2022 0.6300 0.6500 0.6100 0.6500 395,264 +0.01(+1.56%)
Apr 29, 2022 0.6400 0.6600 0.6400 0.6400 350,908 -0.01(-1.54%)
Apr 28, 2022 0.6100 0.6500 0.6000 0.6500 161,987 +0.04(+6.56%)
Apr 27, 2022 0.6200 0.6200 0.6100 0.6100 196,983 -0.01(-1.61%)
Apr 26, 2022 0.6300 0.6500 0.6200 0.6200 174,304 -0.02(-3.13%)
Apr 25, 2022 0.6500 0.6700 0.6200 0.6400 521,118 -0.05(-7.25%)
Apr 22, 2022 0.7200 0.7200 0.6600 0.6900 745,904 -0.02(-2.82%)
Apr 21, 2022 0.7000 0.7300 0.6800 0.7100 2,143,091 +0.01(+1.43%)
Apr 20, 2022 0.7100 0.7150 0.6900 0.7000 143,857 +0.01(+1.45%)
Apr 19, 2022 0.7100 0.7300 0.6800 0.6900 840,491 -0.03(-3.50%)
Apr 18, 2022 0.7200 0.7300 0.6700 0.7150 1,331,842 -0.01(-0.69%)
Apr 14, 2022 0.7200 0 +0.05(+7.46%)
Apr 13, 2022 0.7000 0.7000 0.6700 0.6700 477,523 -0.02(-2.90%)
Apr 12, 2022 0.6900 0.7100 0.6800 0.6900 435,817 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.7000 0.6800 0.6900 427,526 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.7000 0.6300 0.6900 1,547,026 +0.06(+9.52%)
Apr 07, 2022 0.5800 0.6300 0.5800 0.6300 476,044 +0.06(+10.53%)
Apr 06, 2022 0.6000 0.6000 0.5700 0.5700 444,878 -0.02(-3.39%)
Apr 05, 2022 0.6200 0.6200 0.5900 0.5900 506,752 -0.03(-4.84%)
Apr 04, 2022 0.6200 0.6350 0.6100 0.6200 258,761 +0.01(+1.64%)
Apr 01, 2022 0.6200 0.6300 0.6100 0.6100 515,643 +0.00(+0.00%)
Mar 31, 2022 0.6100 0.6200 0.6000 0.6100 130,489 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.6000 0.6100 318,747 +0.03(+5.17%)
Mar 29, 2022 0.5800 0.6000 0.5700 0.5800 306,275 -0.02(-3.33%)
Mar 28, 2022 0.6300 0.6300 0.5900 0.6000 376,677 -0.02(-3.23%)
Mar 25, 2022 0.6300 0.6350 0.6200 0.6200 123,521 -0.01(-1.59%)
Mar 24, 2022 0.6100 0.6400 0.6100 0.6300 462,336 +0.01(+1.61%)
Mar 23, 2022 0.5900 0.6400 0.5900 0.6200 657,474 +0.02(+3.33%)
Mar 22, 2022 0.6000 0.6100 0.5900 0.6000 416,281 +0.01(+1.69%)
Mar 21, 2022 0.5800 0.6200 0.5800 0.5900 671,904 +0.00(+0.00%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 216,885 +0.01(+1.72%)
Mar 17, 2022 0.5800 0.5900 0.5800 0.5800 710,899 +0.01(+1.75%)
Mar 16, 2022 0.5800 0.5800 0.5600 0.5700 811,748 +0.00(+0.00%)
Mar 15, 2022 0.5800 0.5800 0.5600 0.5700 614,192 -0.02(-3.39%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5900 462,180 +0.01(+1.72%)
Mar 11, 2022 0.5900 0.5900 0.5800 0.5800 114,701 -0.02(-3.33%)
Mar 10, 2022 0.5800 0.6100 0.5800 0.6000 301,338 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6000 0.5800 0.6000 468,372 -0.01(-1.64%)
Mar 08, 2022 0.6100 0.6400 0.6000 0.6100 1,289,730 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6100 0.5900 0.6100 2,003,222 +0.03(+5.17%)
Mar 04, 2022 0.5300 0.5900 0.5300 0.5800 1,326,297 +0.06(+11.54%)
Mar 03, 2022 0.5300 0.5300 0.5200 0.5200 90,102 +0.00(+0.00%)
Mar 02, 2022 0.5400 0.5400 0.5200 0.5200 346,198 -0.01(-1.89%)
Mar 01, 2022 0.5200 0.5500 0.5200 0.5300 925,604 +0.01(+1.92%)
Feb 28, 2022 0.5100 0.5200 0.5000 0.5200 663,642 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5200 0.4930 0.5200 466,854 +0.01(+1.96%)
Feb 24, 2022 0.5400 0.5400 0.5100 0.5100 729,235 -0.01(-1.92%)
Feb 23, 2022 0.5200 0.5300 0.5100 0.5200 216,894 -0.01(-1.89%)
Feb 22, 2022 0.5300 0.5350 0.5200 0.5300 645,232 +0.00(+0.00%)
Feb 18, 2022 0.5300 0 -0.01(-1.85%)
Feb 17, 2022 0.5400 0.5500 0.5200 0.5400 646,566 +0.01(+1.89%)
Feb 16, 2022 0.5300 0.5300 0.5200 0.5300 618,413 +0.00(+0.00%)
Feb 15, 2022 0.5200 0.5300 0.5100 0.5300 458,193 +0.01(+1.92%)
Feb 14, 2022 0.5100 0.5300 0.5100 0.5200 365,524 +0.00(+0.00%)
Feb 11, 2022 0.5100 0.5300 0.5100 0.5200 819,567 +0.00(+0.00%)
Feb 10, 2022 0.5100 0.5300 0.4950 0.5200 1,935,939 +0.01(+1.96%)
Feb 09, 2022 0.5000 0.5100 0.5000 0.5100 656,023 +0.00(+0.00%)
Feb 08, 2022 0.5100 0.5100 0.5100 0.5100 353,214 -0.01(-1.92%)
Feb 07, 2022 0.5000 0.5200 0.4950 0.5200 444,201 +0.02(+4.00%)
Feb 04, 2022 0.4950 0.5000 0.4900 0.5000 357,901 +0.01(+1.01%)
Feb 03, 2022 0.5000 0.4950 669,824 -0.03(-4.81%)
Feb 02, 2022 0.5000 0.5200 0.4900 0.5200 835,539 +0.03(+6.12%)
Feb 01, 2022 0.5000 0.5000 0.4900 0.4900 185,107 -0.01(-2.00%)
Jan 31, 2022 0.4950 0.5000 284,141 +0.01(+1.01%)
Jan 28, 2022 0.5100 0.5100 0.4930 0.4950 524,800 -0.02(-2.94%)
Jan 27, 2022 0.5100 0.5200 0.5000 0.5100 549,492 +0.00(+0.00%)
Jan 26, 2022 0.5400 0.5400 0.5100 0.5100 272,581 -0.02(-3.77%)
Jan 25, 2022 0.5300 0.5400 0.5200 0.5300 490,925 +0.00(+0.00%)
Jan 24, 2022 0.5500 0.5600 0.5200 0.5300 926,415 -0.02(-3.64%)
Jan 21, 2022 0.5700 0.5700 0.5500 0.5500 838,247 -0.03(-5.17%)
Jan 20, 2022 0.5800 0.5900 0.5600 0.5800 734,717 +0.01(+1.75%)
Jan 19, 2022 0.5600 0.5800 0.5500 0.5700 1,756,788 +0.02(+3.64%)
Jan 18, 2022 0.5500 0.5700 0.5500 0.5500 458,615 +0.00(+0.00%)
Jan 17, 2022 0.5500 0.5500 0.5400 0.5500 156,134 +0.00(+0.00%)
Jan 14, 2022 0.5500 0.5500 0.5400 0.5500 457,652 +0.00(+0.00%)
Jan 13, 2022 0.5500 0.5500 0.5400 0.5500 344,212 +0.00(+0.00%)
Jan 12, 2022 0.5600 0.5600 0.5400 0.5500 587,334 +0.00(+0.00%)
Jan 11, 2022 0.5400 0.5500 0.5300 0.5500 439,527 +0.02(+3.77%)
Jan 10, 2022 0.5700 0.5700 0.5200 0.5300 531,154 -0.02(-3.64%)
Jan 07, 2022 0.5300 0.5500 0.5200 0.5500 422,350 +0.01(+1.85%)
Jan 06, 2022 0.5500 0.5500 0.5200 0.5400 1,303,217 -0.01(-1.82%)
Jan 05, 2022 0.5500 0.5500 0.5100 0.5500 4,277,555 -0.02(-3.51%)
Jan 04, 2022 0.5500 0.5700 0.5400 0.5700 266,617 +0.03(+6.54%)
Dec 31, 2021 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Dec 30, 2021 0.5100 0.5300 0.5100 0.5300 412,140 +0.03(+6.00%)
Dec 29, 2021 0.5300 0.5300 0.5000 0.5000 2,761,701 -0.01(-1.96%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 23, 2021 0.5200 0.5300 0.5100 0.5200 1,215,887 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5200 0.5100 0.5200 2,483,383 +0.00(+0.00%)
Dec 21, 2021 0.5300 0.5400 0.5200 0.5200 219,557 -0.01(-1.89%)
Dec 20, 2021 0.5300 0.5300 0.5100 0.5300 217,996 +0.01(+1.92%)
Dec 17, 2021 0.5400 0.5400 0.5100 0.5200 916,253 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5400 0.5200 0.5200 306,965 +0.01(+1.96%)
Dec 15, 2021 0.5200 0.5200 0.5100 0.5100 598,243 -0.01(-1.92%)
Dec 14, 2021 0.5300 0.5300 0.5200 0.5200 65,488 +0.00(+0.00%)
Dec 13, 2021 0.5300 0.5500 0.5200 0.5200 295,089 +0.00(+0.00%)
Dec 10, 2021 0.5400 0.5400 0.5200 0.5200 723,316 -0.01(-1.89%)
Dec 09, 2021 0.5300 0.5300 0.5200 0.5300 611,833 +0.01(+1.92%)
Dec 08, 2021 0.5400 0.5400 0.5200 0.5200 125,465 +0.00(+0.00%)
Dec 07, 2021 0.5300 0.5400 0.5200 0.5200 635,550 +0.00(+0.00%)
Dec 06, 2021 0.5300 0.5300 0.5150 0.5200 525,214 -0.01(-1.89%)
Dec 03, 2021 0.5300 0.5400 0.5200 0.5300 290,446 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5400 0.5200 0.5300 395,538 +0.00(+0.00%)
Dec 01, 2021 0.5600 0.5600 0.5300 0.5300 624,800 -0.01(-1.85%)
Nov 30, 2021 0.5700 0.5700 0.5400 0.5400 445,837 -0.02(-3.57%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5600 293,828 +0.02(+3.70%)
Nov 26, 2021 0.5600 0.5700 0.5400 0.5400 662,744 -0.03(-5.26%)
Nov 25, 2021 0.5700 0.5700 0.5600 0.5700 533,140 +0.00(+0.00%)
Nov 24, 2021 0.5600 0.5700 0.5400 0.5700 367,223 +0.01(+1.79%)
Nov 23, 2021 0.5900 0.5900 0.5600 0.5600 1,227,959 -0.03(-5.08%)
Nov 22, 2021 0.5900 0.6100 0.5800 0.5900 504,488 -0.01(-1.67%)
Nov 19, 2021 0.6200 0.6200 0.6000 0.6000 658,762 -0.03(-4.76%)
Nov 18, 2021 0.6300 0.6300 0.6200 0.6300 158,328 -0.01(-1.56%)
Nov 17, 2021 0.6300 0.6400 0.6200 0.6400 283,800 +0.01(+1.59%)
Nov 16, 2021 0.6200 0.6400 0.6200 0.6300 257,199 +0.00(+0.00%)
Nov 15, 2021 0.6100 0.6300 0.5900 0.6300 806,836 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.6300 0.5600 0.6300 1,720,435 +0.07(+12.50%)
Nov 11, 2021 0.5700 0.5700 0.5500 0.5600 3,704,408 +0.01(+1.82%)
Nov 10, 2021 0.5700 0.5500 3,850,040 +0.00(+0.00%)
Nov 09, 2021 0.5600 0.5600 0.5300 0.5500 1,691,945 -0.01(-1.79%)
Nov 08, 2021 0.5700 0.5700 0.5500 0.5600 1,120,710 +0.00(+0.00%)
Nov 05, 2021 0.5500 0.5700 0.5500 0.5600 445,472 +0.02(+3.70%)
Nov 04, 2021 0.5600 0.5900 0.5400 0.5400 821,550 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5400 0.5000 0.5400 567,845 +0.03(+5.88%)
Nov 02, 2021 0.5200 0.5200 0.5000 0.5100 382,005 -0.01(-1.92%)
Nov 01, 2021 0.5300 0.5200 0.4950 0.5200 1,725,381 +0.00(+0.00%)
Oct 29, 2021 0.5400 0.5400 0.5100 0.5200 1,003,974 -0.02(-3.70%)
Oct 28, 2021 0.5600 0.5700 0.5300 0.5400 882,676 -0.03(-5.26%)
Oct 27, 2021 0.5700 0.5700 0.5400 0.5700 419,154 +0.01(+1.79%)
Oct 26, 2021 0.5500 0.5600 0.5600 301,253 +0.02(+3.70%)
Oct 25, 2021 0.5500 0.5600 0.5300 0.5400 1,928,719 +0.01(+1.89%)
Oct 22, 2021 0.5600 0.5600 0.5300 0.5300 1,105,850 -0.02(-3.64%)
Oct 21, 2021 0.5500 0.5600 0.5400 0.5500 247,000 +0.00(+0.00%)
Oct 20, 2021 0.5800 0.5800 0.5400 0.5500 1,143,045 -0.04(-6.78%)
Oct 19, 2021 0.5600 0.5900 0.5550 0.5900 343,861 +0.04(+7.27%)
Oct 18, 2021 0.5800 0.5900 0.5500 0.5500 300,290 -0.04(-6.78%)
Oct 15, 2021 0.5800 0.6000 0.5700 0.5900 361,211 +0.00(+0.00%)
Oct 14, 2021 0.6000 0.6000 0.5800 0.5900 501,190 -0.01(-1.67%)
Oct 13, 2021 0.5800 0.6000 0.5800 0.6000 315,280 +0.04(+7.14%)
Oct 12, 2021 0.5300 0.5700 0.5300 0.5600 305,361 +0.05(+9.80%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Oct 07, 2021 0.5300 0.5400 0.5200 0.5300 164,874 +0.00(+0.00%)
Oct 06, 2021 0.5200 0.5400 0.5200 0.5300 160,875 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5300 0.5100 0.5300 235,808 +0.00(+0.00%)
Oct 04, 2021 0.5100 0.5300 0.5100 0.5300 283,592 +0.01(+1.92%)
Oct 01, 2021 0.5100 0.5200 0.5100 0.5200 216,800 +0.02(+4.00%)
Sep 30, 2021 0.5300 0.5300 0.4950 0.5000 663,771 -0.03(-5.66%)
Sep 29, 2021 0.5000 0.5300 0.5000 0.5300 167,307 +0.03(+6.00%)
Sep 28, 2021 0.5300 0.5300 0.5000 0.5000 399,795 -0.02(-3.85%)
Sep 27, 2021 0.5400 0.5400 0.5200 0.5200 103,286 -0.02(-3.70%)
Sep 24, 2021 0.5400 0.5600 0.5300 0.5400 635,234 -0.01(-1.82%)
Sep 23, 2021 0.5500 0.5500 0.5400 0.5500 121,675 +0.00(+0.00%)
Sep 22, 2021 0.5700 0.5700 0.5500 0.5500 100,951 -0.01(-1.79%)
Sep 21, 2021 0.5700 0.5700 0.5500 0.5600 249,216 +0.00(+0.00%)
Sep 20, 2021 0.5800 0.5800 0.5600 0.5600 154,015 -0.02(-3.45%)
Sep 17, 2021 0.6000 0.6000 0.5700 0.5800 314,456 -0.02(-3.33%)
Sep 16, 2021 0.6100 0.6100 0.6000 0.6000 149,263 -0.04(-6.25%)
Sep 15, 2021 0.6300 0.6400 0.6100 0.6400 114,740 +0.01(+1.59%)
Sep 14, 2021 0.6400 0.6400 0.6100 0.6300 206,255 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.6400 0.5800 0.6300 288,541 +0.03(+5.00%)
Sep 10, 2021 0.6000 0.6200 0.6000 0.6000 223,520 +0.00(+0.00%)
Sep 09, 2021 0.5900 0.6000 0.5700 0.6000 137,225 +0.01(+1.69%)
Sep 08, 2021 0.5900 0.5900 0.5900 0.5900 82,643 +0.00(+0.00%)
Sep 07, 2021 0.6200 0.6200 0.5900 0.5900 96,574 -0.03(-4.84%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 02, 2021 0.6100 0.6100 0.5800 0.6000 73,233 +0.00(+0.00%)
Sep 01, 2021 0.6100 0.6300 0.6000 0.6000 151,672 -0.03(-4.76%)
Aug 31, 2021 0.6000 0.6300 0.6000 0.6300 247,460 +0.04(+6.78%)
Aug 30, 2021 0.5800 0.6000 0.5800 0.5900 7,480 +0.00(+0.00%)
Aug 27, 2021 0.5500 0.6100 0.5500 0.5900 116,247 +0.04(+7.27%)
Aug 26, 2021 0.5600 0.5700 0.5500 0.5500 49,675 -0.01(-1.79%)
Aug 25, 2021 0.5900 0.5900 0.5600 0.5600 83,513 -0.01(-1.75%)
Aug 24, 2021 0.5800 0.5900 0.5700 0.5700 87,582 -0.02(-3.39%)
Aug 23, 2021 0.5600 0.5900 0.5600 0.5900 117,968 +0.03(+5.36%)
Aug 20, 2021 0.5400 0.5600 0.5400 0.5600 59,136 +0.01(+1.82%)
Aug 19, 2021 0.5300 0.5500 0.5200 0.5500 144,389 +0.02(+3.77%)
Aug 18, 2021 0.5300 0.5300 0.5200 0.5300 147,110 +0.01(+1.92%)
Aug 17, 2021 0.5500 0.5500 0.5200 0.5200 190,768 -0.02(-3.70%)
Aug 16, 2021 0.5800 0.5800 0.5400 0.5400 514,723 -0.03(-5.26%)
Aug 13, 2021 0.5700 0.6000 0.5700 0.5700 259,535 +0.01(+1.79%)
Aug 12, 2021 0.6000 0.6000 0.5600 0.5600 113,510 -0.03(-5.08%)
Aug 11, 2021 0.5700 0.6000 0.5700 0.5900 101,381 +0.03(+5.36%)
Aug 10, 2021 0.5800 0.5800 0.5600 0.5600 208,772 -0.02(-3.45%)
Aug 09, 2021 0.5800 0.5800 0.5600 0.5800 252,528 -0.02(-3.33%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 176,509 -0.03(-4.76%)
Aug 05, 2021 0.6400 0.6400 0.6300 0.6300 50,800 +0.00(+0.00%)
Aug 04, 2021 0.6400 0.6400 0.6300 0.6300 50,266 +0.00(+0.00%)
Aug 03, 2021 0.6500 0.6500 0.6200 0.6300 148,492 -0.01(-1.56%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 29, 2021 0.6000 0.6600 0.5900 0.6600 224,567 +0.06(+10.00%)
Jul 28, 2021 0.5900 0.6000 0.5900 0.6000 33,479 +0.02(+3.45%)
Jul 27, 2021 0.5800 0.5900 0.5700 0.5800 30,900 +0.00(+0.00%)
Jul 26, 2021 0.5900 0.6100 0.5800 0.5800 122,083 -0.02(-3.33%)
Jul 23, 2021 0.6000 0.6000 0.5900 0.6000 106,409 +0.00(+0.00%)
Jul 22, 2021 0.6000 0.6100 0.5900 0.6000 85,450 +0.00(+0.00%)
Jul 21, 2021 0.6100 0.6200 0.5900 0.6000 143,500 +0.00(+0.00%)
Jul 20, 2021 0.5900 0.6200 0.5900 0.6000 121,322 +0.00(+0.00%)
Jul 19, 2021 0.6000 0.6000 0.5700 0.6000 299,237 -0.01(-1.64%)
Jul 16, 2021 0.6400 0.6400 0.6000 0.6100 227,176 -0.03(-4.69%)
Jul 15, 2021 0.6200 0.6400 0.6100 0.6400 102,542 +0.00(+0.00%)
Jul 14, 2021 0.6200 0.6400 0.6200 0.6400 34,207 +0.02(+3.23%)
Jul 13, 2021 0.6400 0.6400 0.6200 0.6200 101,700 -0.02(-3.13%)
Jul 12, 2021 0.6300 0.6400 0.6100 0.6400 103,058 +0.01(+1.59%)
Jul 09, 2021 0.6100 0.6400 0.6000 0.6300 60,478 +0.01(+1.61%)
Jul 08, 2021 0.6200 0.6300 0.6100 0.6200 86,246 +0.00(+0.00%)
Jul 07, 2021 0.6400 0.6400 0.6200 0.6200 79,243 -0.02(-3.13%)
Jul 06, 2021 0.6500 0.6600 0.6300 0.6400 84,862 +0.01(+1.59%)
Jul 05, 2021 0.6600 0.6600 0.6300 0.6300 41,776 -0.03(-4.55%)
Jul 02, 2021 0.6300 0.6600 0.6300 0.6600 203,765 +0.02(+3.13%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 29, 2021 0.6200 0.6500 0.6100 0.6400 327,480 +0.02(+3.23%)
Jun 28, 2021 0.6500 0.6500 0.6200 0.6200 238,175 -0.04(-6.06%)
Jun 25, 2021 0.6700 0.6700 0.6300 0.6600 202,506 -0.01(-1.49%)
Jun 24, 2021 0.6900 0.7000 0.6700 0.6700 217,599 -0.02(-2.90%)
Jun 23, 2021 0.6500 0.6900 0.6500 0.6900 112,866 +0.04(+6.15%)
Jun 22, 2021 0.6600 0.6600 0.6400 0.6500 203,661 -0.01(-1.52%)
Jun 21, 2021 0.6500 0.6600 0.6400 0.6600 237,935 +0.02(+3.13%)
Jun 18, 2021 0.6500 0.6600 0.6400 0.6400 386,439 -0.02(-3.03%)
Jun 17, 2021 0.6700 0.6800 0.6500 0.6600 653,890 -0.03(-4.35%)
Jun 16, 2021 0.6700 0.7000 0.6700 0.6900 522,370 +0.01(+1.47%)
Jun 15, 2021 0.6800 0.6800 0.6700 0.6800 120,484 +0.00(+0.00%)
Jun 14, 2021 0.6800 0.6900 0.6700 0.6800 131,077 -0.01(-1.45%)
Jun 11, 2021 0.7000 0.7000 0.6800 0.6900 177,210 -0.01(-1.43%)
Jun 10, 2021 0.7000 0.7100 0.6900 0.7000 180,556 +0.00(+0.00%)
Jun 09, 2021 0.7000 0.7100 0.7000 0.7000 143,122 +0.01(+1.45%)
Jun 08, 2021 0.7100 0.7100 0.6900 0.6900 97,928 -0.03(-4.17%)
Jun 07, 2021 0.7200 0.7200 0.7000 0.7200 191,439 +0.01(+1.41%)
Jun 04, 2021 0.6600 0.7200 0.6600 0.7100 291,423 +0.05(+7.58%)
Jun 03, 2021 69.00 0.6900 0.6500 0.6600 58,703,700 -0.03(-4.35%)
Jun 02, 2021 0.7000 0.7100 0.6900 0.6900 86,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.