Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 204,000 +0.00(+5.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 137,050 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 135,500 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
May 22, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
May 21, 2019 0.1050 0.1050 0.1050 0.1050 90,100 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 815,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 566,500 +0.00(+5.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 15,019 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1000 0.1000 79,114 -0.00(-4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 98,999 +0.00(+0.00%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 56,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1050 176,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1100 0.1050 0.1050 475,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 239,750 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1050 0.1050 603,000 -0.01(-4.55%)
May 01, 2019 0.1050 0.1100 0.1050 0.1100 251,500 +0.01(+4.76%)
Apr 30, 2019 0.1100 0.1100 0.1050 0.1050 172,999 +0.00(+0.00%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 544,400 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 215,500 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 121,000 -0.01(-4.55%)
Apr 24, 2019 0.1000 0.1100 0.1000 0.1100 232,050 +0.01(+4.76%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1050 277,052 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1050 721,999 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1050 53,903 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1100 0.1050 0.1050 130,900 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1000 0.1050 663,572 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1050 0.1050 783,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 41,840 +0.01(+4.76%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1050 192,500 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 159,250 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1100 89,500 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 280,630 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1150 101,000 +0.01(+4.55%)
Mar 28, 2019 0.1150 0.1150 0.1100 0.1100 1,038,552 -0.01(-8.33%)
Mar 27, 2019 0.1200 0.1300 0.1100 0.1200 1,780,895 +0.00(+4.35%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1150 338,000 +0.01(+4.55%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1100 215,850 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 21, 2019 0.1050 0.1150 0.1050 0.1050 371,800 -0.01(-4.55%)
Mar 20, 2019 0.1100 0.1100 0.1050 0.1100 355,999 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1100 0.1050 0.1100 499,552 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1050 0.1100 507,383 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1150 0.1100 0.1100 132,270 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1100 164,318 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 97,230 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1150 0.1100 0.1100 746,500 -0.01(-4.35%)
Mar 08, 2019 0.1100 0.1150 0.1050 0.1150 265,500 +0.01(+4.55%)
Mar 07, 2019 0.1050 0.1100 0.1050 0.1100 534,500 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1100 0.1050 0.1100 88,100 +0.01(+4.76%)
Mar 05, 2019 0.1150 0.1150 0.1050 0.1050 69,100 -0.01(-4.55%)
Mar 04, 2019 0.1100 0.1100 0.1050 0.1100 153,000 +0.00(+0.00%)
Mar 01, 2019 0.1100 0.1100 0.1050 0.1100 46,999 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1150 0.1100 0.1100 303,002 -0.01(-4.35%)
Feb 26, 2019 0.1100 0.1150 0.1050 0.1150 3,372,500 +0.01(+4.55%)
Feb 25, 2019 0.1050 0.1100 0.1050 0.1100 234,230 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 124,500 +0.00(+0.00%)
Feb 21, 2019 0.1200 0.1200 0.1100 0.1100 478,460 -0.01(-4.35%)
Feb 20, 2019 0.1200 0.1200 0.1150 0.1150 540,000 -0.00(-4.17%)
Feb 19, 2019 0.1150 0.1200 0.1100 0.1200 540,500 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1150 0.1150 0.1050 0.1050 965,500 -0.01(-8.70%)
Feb 13, 2019 0.1200 0.1200 0.1150 0.1150 221,500 -0.00(-4.17%)
Feb 12, 2019 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1200 0.1150 0.1200 57,000 +0.00(+4.35%)
Feb 08, 2019 0.1150 0.1200 0.1100 0.1150 365,800 +0.01(+4.55%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 271,500 -0.01(-4.35%)
Feb 06, 2019 0.1150 0.1150 0.1100 0.1150 217,000 +0.00(+0.00%)
Feb 05, 2019 0.1150 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1050 0.1100 167,500 +0.00(+0.00%)
Feb 01, 2019 0.1100 0.1150 0.1100 0.1100 148,000 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1150 0.1100 0.1100 224,500 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1100 0.1050 0.1100 288,500 -0.01(-4.35%)
Jan 29, 2019 0.1100 0.1150 0.1100 0.1150 197,050 +0.01(+9.52%)
Jan 28, 2019 0.1000 0.1150 0.1000 0.1050 1,424,900 +0.00(+5.00%)
Jan 25, 2019 0.0950 0.1000 0.0950 0.1000 245,775 +0.00(+0.00%)
Jan 24, 2019 0.0950 0.1000 0.0950 0.1000 171,499 +0.01(+5.26%)
Jan 23, 2019 0.1000 0.1000 0.0950 0.0950 476,000 -0.01(-5.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 242,019 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 180,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1050 0.1000 0.1000 85,500 -0.00(-4.76%)
Jan 17, 2019 0.1050 0.1050 0.1000 0.1050 25,500 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1000 0.1050 190,500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1050 0.1050 56,500 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1150 0.1050 0.1050 217,561 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1000 0.1050 131,200 +0.00(+0.00%)
Jan 10, 2019 0.1100 0.1100 0.1050 0.1050 140,500 -0.01(-4.55%)
Jan 09, 2019 0.1000 0.1100 0.1000 0.1100 239,175 +0.01(+4.76%)
Jan 08, 2019 0.1000 0.1050 0.1000 0.1050 32,000 +0.01(+16.67%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0900 168,200 -0.01(-10.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 182,000 +0.01(+5.26%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0950 96,000 +0.01(+5.56%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 28, 2018 0.0950 0.0950 0.0950 0.0950 42,675 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0950 0.0900 0.0950 102,001 +0.01(+5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0850 0.0900 835,500 -0.01(-5.26%)
Dec 17, 2018 0.0950 0.0950 0.0900 0.0950 634,500 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 77,500 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.1000 137,045 +0.01(+5.26%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.0950 178,700 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Dec 10, 2018 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
Dec 07, 2018 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Dec 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1050 0.0950 0.1000 134,000 +0.01(+5.26%)
Dec 03, 2018 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 28, 2018 0.0950 0.1050 0.0950 0.1050 684,500 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1100 103,000 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 22,520 -0.01(-4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Nov 21, 2018 0.1050 0.1200 0.1050 0.1200 158,500 +0.02(+20.00%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1000 132,500 -0.01(-9.09%)
Nov 19, 2018 0.1100 0.1150 0.1100 0.1100 333,500 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1100 0.1100 151,134 +0.01(+4.76%)
Nov 15, 2018 0.1000 0.1050 0.0950 0.1050 702,620 +0.00(+5.00%)
Nov 14, 2018 0.1050 0.1050 0.0950 0.1000 661,500 -0.00(-4.76%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1050 372,000 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1050 0.1050 195,500 -0.01(-4.55%)
Nov 09, 2018 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 130,000 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 315,300 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1150 0.1100 0.1100 123,000 -0.01(-4.35%)
Nov 05, 2018 0.1150 0.1150 0.1150 0.1150 100,875 +0.01(+4.55%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1100 160,498 -0.01(-8.33%)
Nov 01, 2018 0.1150 0.1250 0.1150 0.1200 985,400 +0.00(+4.35%)
Oct 31, 2018 0.1150 0.1150 0.1150 0.1150 195,350 -0.00(-4.17%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 20,999 -0.01(-4.00%)
Oct 29, 2018 0.1150 0.1250 0.1150 0.1250 103,500 +0.01(+8.70%)
Oct 26, 2018 0.1300 0.1300 0.1150 0.1150 344,000 -0.01(-11.54%)
Oct 25, 2018 0.1200 0.1350 0.1200 0.1300 1,089,578 +0.01(+13.04%)
Oct 24, 2018 0.1200 0.1200 0.1150 0.1150 26,800 -0.00(-4.17%)
Oct 23, 2018 0.1200 0.1200 0.1200 0.1200 400,999 -0.01(-4.00%)
Oct 22, 2018 0.1200 0.1250 0.1150 0.1250 197,999 +0.01(+4.17%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 438,000 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 199,599 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1300 0.1200 0.1200 188,185 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 27,400 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1250 0.1200 0.1200 65,326 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1200 0.1200 245,000 -0.01(-4.00%)
Oct 11, 2018 0.1200 0.1250 0.1200 0.1250 831,600 +0.01(+4.17%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2018 0.1200 0.1300 0.1200 0.1300 218,500 +0.01(+8.33%)
Oct 03, 2018 0.1200 0.1250 0.1200 0.1200 281,000 +0.00(+4.35%)
Oct 02, 2018 0.1150 0.1150 0.1100 0.1150 46,139 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1150 0.1150 0.1150 138,111 +0.01(+4.55%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 95,000 -0.01(-4.35%)
Sep 27, 2018 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 26, 2018 0.1150 0.1200 0.1100 0.1200 175,700 +0.01(+9.09%)
Sep 25, 2018 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1100 0.1100 42,800 -0.01(-4.35%)
Sep 21, 2018 0.1150 0.1150 0.1150 0.1150 70,000 +0.01(+4.55%)
Sep 20, 2018 0.1150 0.1150 0.1100 0.1100 195,000 -0.01(-4.35%)
Sep 19, 2018 0.1100 0.1150 0.1100 0.1150 123,500 +0.01(+4.55%)
Sep 18, 2018 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1150 0.1150 0.1150 201,000 +0.01(+4.55%)
Sep 14, 2018 0.1150 0.1150 0.1100 0.1100 367,500 -0.01(-4.35%)
Sep 13, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 12, 2018 0.1150 0.1200 0.1100 0.1150 719,000 -0.00(-4.17%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1200 510,800 -0.01(-4.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Sep 07, 2018 0.1250 0.1250 0.1250 0.1250 114,250 -0.01(-3.85%)
Sep 06, 2018 0.1300 0.1300 0.1250 0.1300 362,521 +0.00(+0.00%)
Sep 05, 2018 0.1300 0.1300 0.1250 0.1300 556,350 +0.01(+4.00%)
Sep 04, 2018 0.1300 0.1300 0.1250 0.1250 60,500 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 30, 2018 0.1250 0.1300 0.1250 0.1300 225,500 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1350 0.1300 0.1300 219,428 +0.00(+0.00%)
Aug 28, 2018 0.1300 0.1350 0.1300 0.1300 363,000 -0.01(-3.70%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1350 607,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1250 0.1300 362,001 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1300 505,500 -0.01(-7.14%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1400 287,000 +0.01(+3.70%)
Aug 21, 2018 0.1350 0.1450 0.1350 0.1350 394,015 +0.00(+0.00%)
Aug 20, 2018 0.1250 0.1350 0.1200 0.1350 70,500 +0.01(+8.00%)
Aug 17, 2018 0.1250 0.1350 0.1250 0.1250 1,116,498 +0.00(+0.00%)
Aug 16, 2018 0.1100 0.1300 0.1100 0.1250 1,249,091 +0.02(+19.05%)
Aug 15, 2018 0.1050 0.1100 0.1000 0.1050 91,500 -0.01(-4.55%)
Aug 14, 2018 0.1100 0.1100 0.1050 0.1100 32,600 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1050 0.1100 550,700 -0.01(-8.33%)
Aug 10, 2018 0.1150 0.1200 0.1150 0.1200 295,000 +0.00(+4.35%)
Aug 09, 2018 0.1150 0.1150 0.1150 0.1150 15,500 +0.01(+4.55%)
Aug 08, 2018 0.1150 0.1150 0.1100 0.1100 454,000 -0.01(-4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 157,500 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-4.00%)
Jul 30, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 26, 2018 0.1200 0.1250 0.1200 0.1250 214,900 +0.01(+4.17%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 163,000 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1200 0.1200 297,500 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1250 0.1200 0.1250 69,000 +0.01(+4.17%)
Jul 17, 2018 0.1200 0.1200 0.1200 0.1200 287,000 +0.00(+4.35%)
Jul 16, 2018 0.1200 0.1200 0.1150 0.1150 747,000 -0.00(-4.17%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 144,500 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1200 165,544 -0.01(-4.00%)
Jul 11, 2018 0.1250 0.1300 0.1250 0.1250 58,000 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1250 0.1200 0.1250 227,500 +0.01(+4.17%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.00(+0.00%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+0.00%)
Jul 05, 2018 0.1250 0.1250 0.1150 0.1200 57,450 -0.01(-7.69%)
Jul 04, 2018 0.1200 0.1300 0.1200 0.1300 132,000 +0.01(+8.33%)
Jul 03, 2018 0.1200 0.1200 0.1200 0.1200 13,900 -0.01(-4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 225,094 +0.00(+0.00%)
Jun 27, 2018 0.1150 0.1150 0.1100 0.1150 543,800 +0.00(+0.00%)
Jun 26, 2018 0.1150 0.1150 0.1150 0.1150 283,500 +0.00(+0.00%)
Jun 25, 2018 0.1250 0.1250 0.1150 0.1150 921,000 -0.01(-11.54%)
Jun 22, 2018 0.1250 0.1300 0.1250 0.1300 253,250 +0.01(+4.00%)
Jun 21, 2018 0.1250 0.1300 0.1250 0.1250 292,638 +0.00(+0.00%)
Jun 20, 2018 0.1300 0.1300 0.1250 0.1250 84,000 -0.01(-3.85%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 61,500 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1300 161,500 +0.01(+4.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 40,800 +0.00(+0.00%)
Jun 14, 2018 0.1250 0.1250 0.1250 0.1250 85,500 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0.1250 192,825 -0.01(-3.85%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 164,205 -0.01(-3.70%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Jun 08, 2018 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1250 0.1300 154,500 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1350 0.1300 0.1300 167,350 +0.00(+0.00%)
Jun 05, 2018 0.1300 0.1300 0.1300 0.1300 121,900 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1300 0.1250 0.1300 695,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.