Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1850 0.1800 0.1850 24,500 -0.03(-13.95%)
May 03, 2023 0.2150 0 +0.01(+4.88%)
May 02, 2023 0.2000 0.2050 0.2000 0.2050 19,500 +0.02(+10.81%)
May 01, 2023 0.1950 0.1950 0.1850 0.1850 12,500 -0.01(-5.13%)
Apr 27, 2023 0.1950 0 -0.01(-2.50%)
Apr 24, 2023 0.2000 0 -0.02(-9.09%)
Apr 21, 2023 0.2050 0.2200 0.2050 0.2200 7,750 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 9,613 -0.01(-2.22%)
Apr 19, 2023 0.2100 0.2250 0.2100 0.2250 47,500 -0.01(-6.25%)
Apr 17, 2023 0.2400 1 +0.04(+17.07%)
Apr 14, 2023 0.2100 0.2300 0.2050 0.2050 15,000 +0.01(+7.89%)
Apr 13, 2023 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Apr 12, 2023 0.1900 0.1950 0.1800 0.1800 108,500 +0.00(+0.00%)
Apr 11, 2023 0.2050 0.2050 0.1800 0.1800 155,949 -0.02(-10.00%)
Apr 06, 2023 0.2000 0 -0.02(-9.09%)
Mar 31, 2023 0.2200 108 +0.03(+15.79%)
Mar 27, 2023 0.1900 0 -0.01(-2.56%)
Mar 24, 2023 0.1750 0.2000 0.1750 0.1950 62,500 +0.02(+8.33%)
Mar 23, 2023 0.1450 0.1800 0.1450 0.1800 70,500 +0.03(+20.00%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 16, 2023 0.1550 0.1600 0.1500 0.1500 34,005 -0.04(-21.05%)
Mar 15, 2023 0.1500 0.1900 0.1400 0.1900 29,182 +0.04(+26.67%)
Mar 14, 2023 0.1500 0.1500 0.1450 0.1500 28,100 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1900 0.1500 0.1500 95,686 -0.04(-21.05%)
Mar 08, 2023 0.1900 0 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1900 0.1900 2,462 -0.01(-5.00%)
Mar 03, 2023 0.2000 0 +0.00(+0.00%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 28, 2023 0.2000 0 +0.02(+11.11%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 21,800 -0.02(-12.20%)
Feb 24, 2023 0.1800 0.2050 0.1800 0.2050 8,500 +0.02(+10.81%)
Feb 22, 2023 0.1850 191 +0.01(+8.82%)
Feb 21, 2023 0.1850 0.1850 0.1700 0.1700 31,198 -0.01(-5.56%)
Feb 16, 2023 0.1800 0 -0.02(-10.00%)
Feb 14, 2023 0.2000 0 +0.02(+8.11%)
Feb 13, 2023 0.1900 0.2000 0.1850 0.1850 41,000 -0.01(-2.63%)
Feb 10, 2023 0.2050 0.2050 0.1900 0.1900 9,000 -0.03(-13.64%)
Feb 09, 2023 0.1850 0.2200 0.1850 0.2200 45,500 +0.04(+22.22%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 21,560 -0.01(-5.26%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 10,000 -0.01(-2.56%)
Feb 03, 2023 0.1950 0 -0.02(-11.36%)
Feb 02, 2023 0.1900 0.2200 0.1850 0.2200 24,722 +0.04(+18.92%)
Feb 01, 2023 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-11.90%)
Jan 31, 2023 0.2100 0.2150 0.2000 0.2100 67,500 -0.02(-8.70%)
Jan 30, 2023 0.2250 0.2300 0.2250 0.2300 25,000 +0.04(+21.05%)
Jan 27, 2023 0.2100 0.2100 0.1900 0.1900 10,000 -0.04(-17.39%)
Jan 26, 2023 0.2000 0.2300 0.2000 0.2300 25,500 +0.03(+15.00%)
Jan 25, 2023 0.2000 0.2000 0.2000 0.2000 2,970 -0.03(-13.04%)
Jan 24, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jan 20, 2023 0.2300 0 +0.02(+9.52%)
Jan 18, 2023 0.2100 0 +0.01(+7.69%)
Jan 17, 2023 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-11.36%)
Jan 16, 2023 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jan 13, 2023 0.2000 0.2200 0.2000 0.2200 2,014 +0.02(+10.00%)
Jan 12, 2023 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.01(+2.56%)
Jan 06, 2023 0.1950 419 -0.04(-18.75%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jan 03, 2023 0.2250 0.2250 0.2200 0.2200 14,703 +0.00(+0.00%)
Dec 30, 2022 0.2200 0 +0.03(+15.79%)
Dec 29, 2022 0.2300 0.2300 0.1900 0.1900 42,250 -0.01(-5.00%)
Dec 28, 2022 0.2500 0.2500 0.1950 0.2000 173,130 -0.02(-9.09%)
Dec 23, 2022 0.2200 0 +0.02(+10.00%)
Dec 21, 2022 0.2000 0 +0.02(+8.11%)
Dec 20, 2022 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Dec 19, 2022 0.1950 0.1950 0.1700 0.1750 50,902 -0.01(-5.41%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Dec 15, 2022 0.1950 0.1950 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1900 33,260 -0.01(-5.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2000 0.2000 0.2000 7,000 -0.02(-9.09%)
Dec 08, 2022 0.2200 0 +0.02(+10.00%)
Dec 07, 2022 0.2100 0.2100 0.1900 0.2000 73,213 -0.03(-13.04%)
Dec 06, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 05, 2022 0.2200 0.2200 0.2200 0.2200 1,085 +0.02(+10.00%)
Dec 02, 2022 0.2100 0.2100 0.2000 0.2000 28,116 -0.01(-4.76%)
Dec 01, 2022 0.2100 0.2100 0.1900 0.2100 43,301 -0.01(-2.33%)
Nov 30, 2022 0.2350 0.2350 0.2150 0.2150 10,800 -0.04(-15.69%)
Nov 29, 2022 0.2550 0.2550 0.2550 0.2550 3,293 +0.00(+0.00%)
Nov 28, 2022 0.2550 0.2550 0.2550 0.2550 1,010 +0.02(+6.25%)
Nov 24, 2022 0.2400 0 -0.04(-15.79%)
Nov 23, 2022 0.2800 0.2850 0.2800 0.2850 4,519 +0.03(+14.00%)
Nov 22, 2022 0.2450 0.2800 0.2450 0.2500 41,200 +0.00(+0.00%)
Nov 21, 2022 0.2750 0.2750 0.2500 0.2500 23,430 -0.05(-16.67%)
Nov 17, 2022 0.3000 0.3000 504 +0.00(+0.00%)
Nov 16, 2022 0.2950 0.3000 0.2950 0.3000 4,000 +0.01(+3.45%)
Nov 15, 2022 0.3000 0.3000 0.2550 0.2900 31,500 +0.00(+0.00%)
Nov 14, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
Nov 11, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-15.25%)
Nov 09, 2022 0.2950 0 +0.01(+5.36%)
Nov 08, 2022 0.2950 0.2950 0.2800 0.2800 1,528 +0.03(+12.00%)
Nov 07, 2022 0.2800 0.3000 0.2500 0.2500 31,550 -0.03(-10.71%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 03, 2022 0.2500 0.2800 0.2500 0.2800 7,500 -0.02(-6.67%)
Nov 02, 2022 0.3000 0.3000 0.3000 0.3000 4,200 +0.01(+3.45%)
Nov 01, 2022 0.3400 0.3400 0.2300 0.2900 29,900 -0.01(-3.33%)
Oct 31, 2022 0.2800 0.3100 0.2800 0.3000 23,000 +0.05(+20.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Oct 26, 2022 0.2200 5 +0.00(+0.00%)
Oct 19, 2022 0.2200 0 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 10,100 -0.02(-8.33%)
Oct 17, 2022 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-4.00%)
Oct 14, 2022 0.2500 0.2500 0.2500 0.2500 4,975 +0.04(+19.05%)
Oct 13, 2022 0.2150 0.2150 0.2100 0.2100 10,500 -0.09(-29.53%)
Sep 30, 2022 0.2980 0 +0.03(+12.45%)
Sep 28, 2022 0.2650 20 +0.04(+17.78%)
Sep 27, 2022 0.3100 0.3100 0.2250 0.2250 6,000 -0.13(-37.50%)
Sep 23, 2022 0.3600 0 +0.02(+4.35%)
Sep 22, 2022 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Sep 20, 2022 0.3400 200 -0.05(-12.82%)
Sep 16, 2022 0.3900 0.3900 505 +0.00(+0.00%)
Sep 15, 2022 0.3900 0.3900 0.3900 0.3900 6,700 +0.00(+0.00%)
Sep 14, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3800 0.3900 56,900 +0.01(+2.63%)
Sep 12, 2022 0.3900 0.3900 0.3800 0.3800 12,811 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3700 0.3800 30,953 +0.02(+5.56%)
Sep 08, 2022 0.3700 0.3700 0.3600 0.3600 23,700 +0.03(+9.09%)
Sep 07, 2022 0.2450 0.3300 0.2450 0.3300 18,400 +0.08(+29.41%)
Sep 01, 2022 0.2550 0 +0.01(+4.08%)
Aug 31, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.04(+16.67%)
Aug 30, 2022 0.1800 0.2200 0.1800 0.2100 73,577 +0.05(+31.25%)
Aug 29, 2022 0.1750 0.1750 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 26, 2022 0.1700 0.1700 0.1600 0.1600 25,200 -0.01(-5.88%)
Aug 25, 2022 0.1800 0.1800 0.1700 0.1700 3,050 -0.02(-10.53%)
Aug 23, 2022 0.1900 0 -0.01(-2.56%)
Aug 22, 2022 0.1800 0.1950 0.1800 0.1950 6,200 +0.00(+0.00%)
Aug 18, 2022 0.1950 145 +0.02(+8.33%)
Aug 17, 2022 0.2050 0.2050 0.1800 0.1800 37,300 -0.02(-12.20%)
Aug 16, 2022 0.2150 0.2150 0.2050 0.2050 11,275 -0.01(-2.38%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 895 -0.02(-10.64%)
Aug 11, 2022 0.2350 200 +0.00(+2.17%)
Aug 10, 2022 0.2350 0.2350 0.2300 0.2300 17,520 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2300 0.2300 0.2300 509 +0.03(+15.00%)
Aug 08, 2022 0.2400 0.2400 0.2000 0.2000 33,800 -0.03(-13.04%)
Aug 05, 2022 0.2300 0.2300 0.2300 0.2300 4,250 +0.00(+0.00%)
Aug 04, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Aug 03, 2022 0.2300 0.2300 0.2250 0.2250 16,500 -0.02(-10.00%)
Aug 02, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 29, 2022 0.2500 0 +0.01(+4.17%)
Jul 28, 2022 0.2250 0.2400 0.2250 0.2400 18,200 +0.01(+6.67%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2250 6,010 +0.02(+7.14%)
Jul 26, 2022 0.2200 0.2250 0.2100 0.2100 23,500 -0.01(-2.33%)
Jul 25, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jul 21, 2022 0.2200 0 -0.01(-4.35%)
Jul 20, 2022 0.2350 0.2400 0.2300 0.2300 31,500 -0.00(-2.13%)
Jul 19, 2022 0.2450 0.2450 0.2200 0.2350 22,500 -0.01(-4.08%)
Jul 15, 2022 0.2450 0 -0.02(-7.55%)
Jul 14, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Jul 13, 2022 0.2600 0.2600 0.2500 0.2500 2,662 -0.02(-7.41%)
Jul 12, 2022 0.2700 0.2700 0.2700 0.2700 537 -0.02(-6.90%)
Jul 08, 2022 0.2900 0 +0.01(+3.57%)
Jul 07, 2022 0.2800 0.2800 0.2700 0.2800 20,713 -0.01(-3.45%)
Jul 06, 2022 0.2800 0.3000 0.2800 0.2900 12,000 +0.02(+7.41%)
Jul 05, 2022 0.2800 0.2800 0.2700 0.2700 7,435 -0.05(-15.62%)
Jun 30, 2022 0.3200 116 +0.03(+10.34%)
Jun 28, 2022 0.2900 0 -0.03(-9.38%)
Jun 27, 2022 0.2900 0.3200 0.2900 0.3200 3,500 +0.03(+10.34%)
Jun 24, 2022 0.2900 0.2900 0.2900 0.2900 5,900 +0.01(+5.45%)
Jun 23, 2022 0.3000 0.3000 0.2750 0.2750 39,341 -0.03(-11.29%)
Jun 22, 2022 0.3250 0.3250 0.2900 0.3100 48,200 -0.04(-11.43%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 53,500 -0.01(-1.41%)
Jun 20, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Jun 17, 2022 0.3700 0.3700 0.3550 0.3550 3,500 -0.05(-11.25%)
Jun 15, 2022 0.4000 0 +0.02(+5.26%)
Jun 14, 2022 0.3400 0.3800 0.3400 0.3800 20,000 +0.02(+4.11%)
Jun 10, 2022 0.3650 341 +0.03(+8.96%)
Jun 09, 2022 0.3400 0.3400 0.3050 0.3350 40,600 -0.01(-1.47%)
Jun 08, 2022 0.3200 0.3400 0.3200 0.3400 3,906 +0.05(+15.25%)
Jun 07, 2022 0.2950 0.2950 0.2950 0.2950 717 +0.01(+1.72%)
Jun 06, 2022 0.2900 0.2900 0.2900 0.2900 2,215 -0.01(-3.33%)
Jun 03, 2022 0.3000 0.3000 0.2950 0.3000 13,900 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.