Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3300 325 +0.00(+0.00%)
May 30, 2022 0.3700 0.3700 0.3300 0.3300 13,101 -0.05(-13.16%)
May 27, 2022 0.3400 0.3800 0.3350 0.3800 20,250 +0.05(+15.15%)
May 26, 2022 0.3650 0.3650 0.3300 0.3300 13,600 +0.00(+0.00%)
May 25, 2022 0.3500 0.3500 0.3250 0.3300 16,500 -0.02(-5.71%)
May 24, 2022 0.3800 0.3800 0.3500 0.3500 7,500 -0.03(-7.89%)
May 20, 2022 0.3800 0 +0.03(+7.04%)
May 19, 2022 0.3800 0.3800 0.3550 0.3550 37,500 -0.08(-17.44%)
May 18, 2022 0.4300 0.4300 0.3700 0.4300 41,894 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.4300 0.4300 6,000 -0.01(-1.15%)
May 16, 2022 0.4350 0.4350 0.4300 0.4350 7,760 -0.04(-9.37%)
May 13, 2022 0.4800 0.4800 0.4800 0.4800 3,113 +0.03(+6.67%)
May 12, 2022 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
May 11, 2022 0.4450 0.4800 0.4400 0.4400 12,614 +0.02(+3.53%)
May 10, 2022 0.5000 0.5000 0.4200 0.4250 42,175 -0.04(-7.61%)
May 09, 2022 0.5100 0.5100 0.4600 0.4600 13,300 -0.09(-16.36%)
May 06, 2022 0.5500 0.5500 0.5500 0.5500 8,567 +0.00(+0.00%)
May 04, 2022 0.5500 0 +0.07(+14.58%)
Apr 29, 2022 0.4800 7 -0.01(-2.04%)
Apr 28, 2022 0.5000 0.5000 0.4500 0.4900 14,855 +0.01(+2.08%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 7,101 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 5,708 -0.01(-1.89%)
Apr 25, 2022 0.5900 0.5900 0.5300 0.5300 16,121 -0.02(-3.64%)
Apr 22, 2022 0.5800 0.5800 0.5500 0.5500 15,129 +0.01(+1.85%)
Apr 21, 2022 0.5400 0.5400 0.5400 0.5400 5,593 -0.04(-6.90%)
Apr 20, 2022 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Apr 19, 2022 0.5700 0.5700 0.5500 0.5500 12,346 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 22,644 -0.02(-3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 12, 2022 0.6000 5 -0.01(-1.64%)
Apr 11, 2022 0.5900 0.6100 0.5900 0.6100 8,564 +0.03(+5.17%)
Apr 08, 2022 0.6000 0.6100 0.5800 0.5800 11,200 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6400 0.5500 0.6000 19,505 +0.01(+1.69%)
Apr 06, 2022 0.6000 0.6000 0.4950 0.5900 44,075 -0.02(-3.28%)
Apr 04, 2022 0.6100 3 -0.01(-1.61%)
Apr 01, 2022 0.6300 0.6300 0.6200 0.6200 2,765 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6500 0.6200 0.6200 6,304 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6200 0.6200 0.6200 6,584 -0.03(-4.62%)
Mar 29, 2022 0.6300 0.6900 0.6300 0.6500 18,408 -0.02(-2.99%)
Mar 28, 2022 0.6700 0.6700 0.6700 0.6700 1,681 +0.01(+1.52%)
Mar 23, 2022 0.6600 0 +0.01(+1.54%)
Mar 22, 2022 0.6900 0.6900 0.6500 0.6500 18,011 -0.10(-13.33%)
Mar 21, 2022 0.7200 0.7500 0.7200 0.7500 6,089 +0.07(+10.29%)
Mar 18, 2022 0.7000 0.7000 0.6800 0.6800 14,350 +0.00(+0.00%)
Mar 17, 2022 0.7200 0.7200 0.6800 0.6800 19,418 -0.05(-6.85%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 9,300 -0.03(-3.95%)
Mar 15, 2022 0.7300 0.7600 0.7300 0.7600 24,880 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7600 39,579 +0.04(+5.56%)
Mar 11, 2022 0.6900 0.7200 0.6400 0.7200 94,500 +0.02(+2.86%)
Mar 10, 2022 0.6500 0.7000 0.6500 0.7000 22,112 +0.07(+11.11%)
Mar 09, 2022 0.6400 0.6500 0.6300 0.6300 18,927 -0.02(-3.08%)
Mar 08, 2022 0.6400 0.6500 0.6400 0.6500 5,365 -0.02(-2.99%)
Mar 07, 2022 0.6400 0.6700 0.6200 0.6700 82,587 +0.04(+6.35%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 34,356 -0.02(-3.08%)
Mar 03, 2022 0.6500 0.6600 0.6500 0.6500 43,700 +0.03(+4.84%)
Mar 02, 2022 0.6400 0.6500 0.6200 0.6200 12,133 -0.03(-4.62%)
Mar 01, 2022 0.6700 0.6700 0.6500 0.6500 39,116 -0.01(-1.52%)
Feb 28, 2022 0.6000 0.6800 0.6000 0.6600 49,533 +0.11(+20.00%)
Feb 25, 2022 0.4800 0.5500 0.5000 0.5500 28,905 +0.08(+17.02%)
Feb 24, 2022 0.4700 0.4800 0.4600 0.4700 159,010 -0.01(-1.05%)
Feb 23, 2022 0.4700 0.4750 0.4500 0.4750 118,533 +0.01(+1.06%)
Feb 22, 2022 0.4700 0.4700 0.4600 0.4700 43,372 +0.00(+0.00%)
Feb 18, 2022 0.4700 0 +0.00(+1.08%)
Feb 17, 2022 0.4550 0.4650 0.4550 0.4650 34,123 +0.03(+5.68%)
Feb 16, 2022 0.4500 0.4550 0.4400 0.4400 17,059 +0.00(+0.00%)
Feb 15, 2022 0.4400 0.4450 0.4400 0.4400 12,351 +0.01(+2.33%)
Feb 14, 2022 0.4350 0.4400 0.4250 0.4300 20,047 -0.02(-4.44%)
Feb 11, 2022 0.4400 0.4500 0.4200 0.4500 22,964 +0.01(+1.12%)
Feb 10, 2022 0.4600 0.4600 0.4450 0.4450 1,500 -0.01(-1.11%)
Feb 09, 2022 0.4500 0.4500 0.4500 0.4500 8,000 -0.01(-2.17%)
Feb 08, 2022 0.4550 0.4600 0.4550 0.4600 17,100 +0.02(+4.55%)
Feb 07, 2022 0.4500 0.4500 0.4400 0.4400 7,531 -0.01(-2.22%)
Feb 04, 2022 0.4450 0.4500 0.4400 0.4500 7,392 +0.01(+1.12%)
Feb 03, 2022 0.4500 0.4450 0.4450 38,666 +0.01(+1.14%)
Feb 02, 2022 0.4300 0.4400 0.4300 0.4400 49,357 +0.01(+2.33%)
Feb 01, 2022 0.4300 0.4300 0.4300 0.4300 11,648 +0.01(+1.18%)
Jan 31, 2022 0.4250 0.4250 0.4250 0.4250 8,230 +0.00(+0.00%)
Jan 28, 2022 0.4400 0.4400 0.4150 0.4250 5,900 -0.01(-1.16%)
Jan 27, 2022 0.4550 0.4550 0.4300 0.4300 12,292 -0.03(-6.52%)
Jan 26, 2022 0.4650 0.4650 0.4600 0.4600 15,082 +0.00(+0.00%)
Jan 25, 2022 0.4650 0.4650 0.4500 0.4600 13,669 -0.01(-1.08%)
Jan 24, 2022 0.4650 0.4650 0.4650 0.4650 13,800 +0.00(+0.00%)
Jan 21, 2022 0.4600 0.4650 0.4500 0.4650 7,500 +0.00(+0.00%)
Jan 20, 2022 0.4500 0.4650 0.4350 0.4650 192,567 +0.02(+3.33%)
Jan 19, 2022 0.4500 0.4600 0.4500 0.4500 73,253 +0.00(+0.00%)
Jan 18, 2022 0.4700 0.4750 0.4500 0.4500 30,800 -0.01(-2.17%)
Jan 17, 2022 0.5000 0.5000 0.4550 0.4600 105,105 -0.07(-13.21%)
Jan 14, 2022 0.5200 0.5500 0.5100 0.5300 21,448 +0.00(+0.00%)
Jan 13, 2022 0.5000 0.5600 0.4850 0.5300 90,542 +0.03(+6.00%)
Jan 12, 2022 0.5100 0.5200 0.5000 0.5000 6,675 -0.02(-3.85%)
Jan 11, 2022 0.5300 0.5300 0.5000 0.5200 26,008 +0.00(+0.00%)
Jan 10, 2022 0.5500 0.5500 0.5100 0.5200 57,622 -0.03(-5.45%)
Jan 07, 2022 0.5800 0.5800 0.4800 0.5500 10,350 -0.01(-1.79%)
Jan 06, 2022 0.5600 0.5600 0.5500 0.5600 26,501 -0.02(-3.45%)
Jan 05, 2022 0.6000 0.6000 0.5800 0.5800 4,400 -0.02(-3.33%)
Jan 04, 2022 0.6400 0.6400 0.5900 0.6000 42,106 -0.04(-6.25%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 30, 2021 0.6000 0.6800 0.6000 0.6000 47,100 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.5800 0.6000 61,367 -0.04(-6.25%)
Dec 24, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 23, 2021 0.6500 0.6700 0.6400 0.6500 31,800 -0.02(-2.99%)
Dec 22, 2021 0.6700 0.6700 0.6700 0.6700 5,002 -0.01(-1.47%)
Dec 21, 2021 0.5500 0.6800 0.5500 0.6800 97,128 +0.11(+19.30%)
Dec 20, 2021 0.5400 0.5700 0.5200 0.5700 43,990 +0.02(+3.64%)
Dec 17, 2021 0.5300 0.5600 0.5100 0.5500 31,819 +0.02(+3.77%)
Dec 16, 2021 0.5400 0.5700 0.5300 0.5300 74,167 -0.01(-1.85%)
Dec 15, 2021 0.5500 0.5600 0.5400 0.5400 7,390 -0.01(-1.82%)
Dec 14, 2021 0.5900 0.5900 0.5300 0.5500 30,076 -0.03(-5.17%)
Dec 13, 2021 0.6300 0.6300 0.5600 0.5800 42,860 -0.04(-6.45%)
Dec 10, 2021 0.6500 0.6600 0.6200 0.6200 47,100 -0.03(-4.62%)
Dec 09, 2021 0.6200 0.6500 0.6200 0.6500 5,822 +0.04(+6.56%)
Dec 08, 2021 0.6500 0.6500 0.5900 0.6100 13,665 -0.06(-8.96%)
Dec 07, 2021 0.6800 0.6800 0.6700 0.6700 1,560 +0.02(+3.08%)
Dec 06, 2021 0.6300 0.6800 0.6000 0.6500 17,951 +0.03(+4.84%)
Dec 03, 2021 0.6500 0.6500 0.5900 0.6200 20,500 -0.01(-1.59%)
Dec 02, 2021 0.6100 0.6300 0.6000 0.6300 22,598 +0.01(+1.61%)
Dec 01, 2021 0.6500 0.6500 0.6000 0.6200 39,527 -0.01(-1.59%)
Nov 30, 2021 0.6800 0.6800 0.6300 0.6300 23,453 -0.05(-7.35%)
Nov 29, 2021 0.6600 0.6800 0.6600 0.6800 13,120 +0.01(+1.49%)
Nov 26, 2021 0.6900 0.6900 0.6700 0.6700 19,310 -0.03(-4.29%)
Nov 25, 2021 0.7100 0.7100 0.7000 0.7000 10,000 -0.02(-2.78%)
Nov 23, 2021 0.7200 0.7200 0.7200 1 -0.02(-2.70%)
Nov 22, 2021 0.7200 0.7400 0.7100 0.7400 22,659 +0.02(+2.78%)
Nov 19, 2021 0.7300 0.7400 0.7200 0.7200 29,355 -0.01(-1.37%)
Nov 18, 2021 0.7200 0.7300 0.7100 0.7300 9,500 +0.00(+0.00%)
Nov 17, 2021 0.7300 0.7300 0.7300 0.7300 4,820 -0.01(-1.35%)
Nov 16, 2021 0.6900 0.7400 0.6900 0.7400 10,535 +0.06(+8.82%)
Nov 15, 2021 0.6900 0.6900 0.6800 0.6800 7,417 +0.01(+1.49%)
Nov 12, 2021 0.6900 0.6900 0.6700 0.6700 7,706 -0.03(-4.29%)
Nov 11, 2021 0.7000 0.7000 0.7000 0.7000 9,206 +0.03(+4.48%)
Nov 09, 2021 0.6600 0.6700 0.6600 0.6700 29,000 +0.01(+1.52%)
Nov 08, 2021 0.6500 0.6600 0.6400 0.6600 16,560 +0.03(+4.76%)
Nov 05, 2021 0.6500 0.6500 0.6300 0.6300 14,607 -0.01(-1.56%)
Nov 04, 2021 0.6300 0.6500 0.6200 0.6400 19,372 -0.01(-1.54%)
Nov 03, 2021 0.6100 0.6600 0.6100 0.6500 48,986 +0.03(+4.84%)
Nov 02, 2021 0.6200 0.6200 0.6200 0.6200 35,350 +0.00(+0.00%)
Nov 01, 2021 0.6900 0.6700 0.6200 0.6200 37,944 -0.05(-7.46%)
Oct 29, 2021 0.6600 0.7000 0.6400 0.6700 28,452 +0.01(+1.52%)
Oct 28, 2021 0.6600 0.6900 0.6600 0.6600 18,380 +0.02(+3.13%)
Oct 27, 2021 0.6900 0.6900 0.6200 0.6400 33,223 -0.05(-7.25%)
Oct 26, 2021 0.7600 0.6900 65,436 -0.05(-6.76%)
Oct 25, 2021 0.7900 0.8000 0.7400 0.7400 98,170 -0.03(-3.90%)
Oct 22, 2021 0.7400 0.8000 0.7400 0.7700 55,848 +0.03(+4.05%)
Oct 21, 2021 0.7900 0.8000 0.6900 0.7400 154,694 -0.03(-3.90%)
Oct 20, 2021 1.000 1.070 0.7000 0.7700 651,302 -0.46(-37.40%)
Oct 19, 2021 1.210 1.260 1.210 1.230 25,057 -0.03(-2.38%)
Oct 18, 2021 1.270 1.300 1.260 1.260 17,663 -0.01(-0.79%)
Oct 15, 2021 1.320 1.320 1.250 1.270 5,442 -0.05(-3.79%)
Oct 14, 2021 1.300 1.340 1.210 1.320 4,438 -0.02(-1.49%)
Oct 13, 2021 1.380 1.400 1.340 1.340 22,302 -0.08(-5.63%)
Oct 12, 2021 1.450 1.450 1.400 1.420 8,840 -0.03(-2.07%)
Oct 08, 2021 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 07, 2021 1.400 1.450 1.380 1.380 46,425 -0.02(-1.43%)
Oct 06, 2021 1.440 1.450 1.400 1.400 2,900 -0.04(-2.78%)
Oct 05, 2021 1.430 1.530 1.410 1.440 16,700 -0.07(-4.64%)
Oct 04, 2021 1.490 1.560 1.450 1.510 32,082 +0.14(+10.22%)
Oct 01, 2021 1.550 1.570 1.370 1.370 30,660 -0.16(-10.46%)
Sep 30, 2021 1.650 1.650 1.470 1.530 89,450 -0.05(-3.16%)
Sep 29, 2021 1.420 1.650 1.420 1.580 171,420 +0.13(+8.97%)
Sep 28, 2021 1.390 1.450 1.350 1.450 68,797 +0.05(+3.57%)
Sep 27, 2021 1.300 1.400 1.240 1.400 102,300 +0.05(+3.70%)
Sep 24, 2021 1.420 1.430 1.340 1.350 55,905 -0.04(-2.88%)
Sep 23, 2021 1.360 1.390 1.300 1.390 47,177 +0.09(+6.92%)
Sep 22, 2021 1.300 1.300 1.250 1.300 34,919 +0.03(+2.36%)
Sep 21, 2021 1.210 1.300 1.210 1.270 42,809 +0.02(+1.60%)
Sep 20, 2021 1.330 1.330 1.180 1.250 27,349 -0.04(-3.10%)
Sep 17, 2021 1.300 1.300 1.280 1.290 81,000 +0.00(+0.00%)
Sep 16, 2021 1.220 1.290 1.220 1.290 20,833 -0.06(-4.44%)
Sep 15, 2021 1.280 1.360 1.280 1.350 29,725 +0.04(+3.05%)
Sep 14, 2021 1.370 1.370 1.310 1.310 1,535 +0.00(+0.00%)
Sep 13, 2021 1.360 1.360 1.310 1.310 15,600 -0.05(-3.68%)
Sep 10, 2021 1.350 1.370 1.350 1.360 12,920 +0.01(+0.74%)
Sep 09, 2021 1.400 1.400 1.350 1.350 57,076 -0.02(-1.46%)
Sep 08, 2021 1.360 1.390 1.340 1.370 27,400 +0.04(+3.01%)
Sep 07, 2021 1.440 1.440 1.330 1.330 26,871 -0.12(-8.28%)
Sep 03, 2021 1.450 1.450 1.450 0 +0.09(+6.62%)
Sep 02, 2021 1.350 1.360 1.330 1.360 40,093 +0.00(+0.00%)
Sep 01, 2021 1.390 1.390 1.350 1.360 29,507 -0.05(-3.55%)
Aug 31, 2021 1.350 1.410 1.300 1.410 104,496 -0.02(-1.40%)
Aug 30, 2021 1.440 1.440 1.390 1.430 4,101 +0.00(+0.00%)
Aug 27, 2021 1.450 1.520 1.410 1.430 42,140 +0.02(+1.42%)
Aug 26, 2021 1.330 1.410 1.330 1.410 25,800 +0.10(+7.63%)
Aug 25, 2021 1.440 1.440 1.310 1.310 9,445 -0.14(-9.66%)
Aug 24, 2021 1.410 1.450 1.400 1.450 20,640 +0.06(+4.32%)
Aug 23, 2021 1.400 1.420 1.350 1.390 32,346 +0.03(+2.21%)
Aug 20, 2021 1.370 1.400 1.360 1.360 13,448 -0.01(-0.73%)
Aug 19, 2021 1.350 1.400 1.250 1.370 80,478 +0.02(+1.48%)
Aug 18, 2021 1.370 1.700 1.250 1.350 134,150 +0.00(+0.00%)
Aug 17, 2021 1.360 1.400 1.300 1.350 43,822 -0.03(-2.17%)
Aug 16, 2021 1.600 1.600 1.370 1.380 20,800 -0.12(-8.00%)
Aug 13, 2021 1.500 1.500 1.480 1.500 10,490 +0.05(+3.45%)
Aug 12, 2021 1.440 1.450 1.410 1.450 16,645 +0.00(+0.00%)
Aug 11, 2021 1.400 1.450 1.370 1.450 39,161 +0.06(+4.32%)
Aug 10, 2021 1.480 1.480 1.350 1.390 40,088 -0.11(-7.33%)
Aug 09, 2021 1.470 1.500 1.390 1.500 24,300 +0.00(+0.00%)
Aug 06, 2021 1.550 1.580 1.490 1.500 11,147 +0.00(+0.00%)
Aug 05, 2021 1.520 1.550 1.490 1.500 40,634 -0.09(-5.66%)
Aug 04, 2021 1.680 1.680 1.550 1.590 24,763 -0.06(-3.64%)
Aug 03, 2021 1.660 1.730 1.600 1.650 64,536 +0.05(+3.12%)
Jul 30, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Jul 29, 2021 1.460 1.600 1.400 1.550 114,119 +0.15(+10.71%)
Jul 28, 2021 1.500 1.500 1.400 1.400 61,210 -0.14(-9.09%)
Jul 27, 2021 1.630 1.630 1.340 1.540 77,091 -0.01(-0.65%)
Jul 26, 2021 1.650 1.680 1.550 1.550 14,701 -0.11(-6.63%)
Jul 23, 2021 1.710 1.740 1.650 1.660 18,100 -0.02(-1.19%)
Jul 22, 2021 1.740 1.740 1.680 1.680 5,500 +0.03(+1.82%)
Jul 21, 2021 1.740 1.770 1.550 1.650 118,684 -0.10(-5.71%)
Jul 20, 2021 1.610 1.890 1.600 1.750 58,360 +0.15(+9.37%)
Jul 19, 2021 1.780 1.800 1.600 1.600 42,145 -0.10(-5.88%)
Jul 16, 2021 1.780 1.790 1.700 1.700 24,100 -0.03(-1.73%)
Jul 15, 2021 1.720 1.850 1.720 1.730 38,220 +0.03(+1.76%)
Jul 14, 2021 1.660 1.740 1.650 1.700 10,802 -0.08(-4.49%)
Jul 13, 2021 1.650 1.780 1.640 1.780 137,744 +0.13(+7.88%)
Jul 12, 2021 1.820 1.820 1.650 1.650 55,130 -0.16(-8.84%)
Jul 09, 2021 1.690 1.840 1.680 1.810 33,922 +0.13(+7.74%)
Jul 08, 2021 1.800 1.800 1.640 1.680 78,279 -0.09(-5.08%)
Jul 07, 2021 1.840 1.840 1.760 1.770 13,000 -0.05(-2.75%)
Jul 06, 2021 1.820 1.820 1.810 1.820 13,405 +0.00(+0.00%)
Jul 05, 2021 1.870 1.870 1.750 1.820 16,045 +0.02(+1.11%)
Jul 02, 2021 1.680 1.800 1.660 1.800 102,408 +0.10(+5.88%)
Jun 30, 2021 1.700 1.700 1.700 0 -0.18(-9.57%)
Jun 29, 2021 1.980 1.980 1.870 1.880 48,745 -0.15(-7.39%)
Jun 28, 2021 2.020 2.040 1.950 2.030 27,375 +0.01(+0.50%)
Jun 25, 2021 2.020 2.020 1.940 2.020 19,963 +0.02(+1.00%)
Jun 24, 2021 2.100 2.100 1.720 2.000 97,935 -0.16(-7.41%)
Jun 23, 2021 2.150 2.190 2.100 2.160 39,118 +0.00(+0.00%)
Jun 22, 2021 2.020 2.200 2.000 2.160 89,962 +0.14(+6.93%)
Jun 21, 2021 1.950 2.110 1.950 2.020 73,971 +0.02(+1.00%)
Jun 18, 2021 1.860 2.040 1.850 2.000 44,504 +0.13(+6.95%)
Jun 17, 2021 2.050 2.050 1.850 1.870 78,487 -0.16(-7.88%)
Jun 16, 2021 2.150 2.200 2.030 2.030 79,738 -0.15(-6.88%)
Jun 15, 2021 2.170 2.200 2.160 2.180 33,111 -0.02(-0.91%)
Jun 14, 2021 2.150 2.240 2.150 2.200 117,931 +0.07(+3.29%)
Jun 11, 2021 2.040 2.150 2.020 2.130 49,537 +0.05(+2.40%)
Jun 10, 2021 2.070 2.080 2.010 2.080 18,160 -0.04(-1.89%)
Jun 09, 2021 2.010 2.120 1.970 2.120 41,673 +0.02(+0.95%)
Jun 08, 2021 2.120 2.160 2.100 2.100 48,161 -0.01(-0.47%)
Jun 07, 2021 2.100 2.190 2.080 2.110 64,111 +0.09(+4.46%)
Jun 04, 2021 2.000 2.180 1.990 2.020 74,356 +0.02(+1.00%)
Jun 03, 2021 206.00 2.280 1.960 2.000 23,660,200 -0.13(-6.10%)
Jun 02, 2021 2.070 2.130 1.930 2.130 99,173 +0.12(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.