Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2150 0.2400 0.2150 0.2400 1,060,954 +0.02(+9.09%)
May 28, 2020 0.2200 0.2250 0.2150 0.2200 689,035 +0.00(+0.00%)
May 27, 2020 0.2150 0.2200 0.2100 0.2200 311,625 +0.01(+4.76%)
May 26, 2020 0.2200 0.2200 0.2100 0.2100 201,000 -0.01(-4.55%)
May 25, 2020 0.2200 0.2200 0.2150 0.2200 88,999 +0.00(+0.00%)
May 22, 2020 0.2050 0.2200 0.2050 0.2200 120,965 +0.01(+4.76%)
May 21, 2020 0.2200 0.2200 0.2100 0.2100 335,500 -0.01(-4.55%)
May 20, 2020 0.2200 0.2200 0.2150 0.2200 149,770 +0.01(+2.33%)
May 19, 2020 0.2150 0.2300 0.2150 0.2150 556,789 +0.00(+0.00%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 14, 2020 0.1900 0.2000 0.1900 0.1900 318,859 +0.01(+2.70%)
May 13, 2020 0.1900 0.2000 0.1850 0.1850 238,000 -0.01(-2.63%)
May 12, 2020 0.2000 0.2000 0.1800 0.1900 263,714 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.1850 0.1900 132,600 +0.00(+0.00%)
May 08, 2020 0.1850 0.1950 0.1800 0.1900 680,500 +0.01(+2.70%)
May 07, 2020 0.1800 0.1850 0.1700 0.1850 169,800 +0.01(+2.78%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 147,500 -0.01(-5.26%)
May 05, 2020 0.1900 0.1900 0.1850 0.1900 99,982 +0.00(+0.00%)
May 04, 2020 0.1900 0.1900 0.1850 0.1900 70,258 +0.01(+2.70%)
May 01, 2020 0.1800 0.1900 0.1750 0.1850 74,401 +0.00(+0.00%)
Apr 30, 2020 0.1900 0.1900 0.1750 0.1850 373,053 -0.01(-5.13%)
Apr 29, 2020 0.1900 0.1950 0.1850 0.1950 201,450 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 215,000 +0.00(+0.00%)
Apr 27, 2020 0.1950 0.1950 0.1850 0.1950 290,777 +0.01(+2.63%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1900 164,000 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1900 0.1900 254,125 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 226,229 +0.01(+5.56%)
Apr 21, 2020 0.1550 0.1800 0.1500 0.1800 175,547 +0.02(+12.50%)
Apr 20, 2020 0.1550 0.1600 0.1550 0.1600 244,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1600 0.1600 60,650 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1650 0.1700 113,200 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 85,200 -0.01(-5.56%)
Apr 14, 2020 0.1850 0.1950 0.1700 0.1800 411,231 +0.01(+5.88%)
Apr 13, 2020 0.1600 0.1700 0.1550 0.1700 303,740 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1500 0.1350 0.1350 211,033 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1450 0.1300 0.1350 395,500 +0.01(+3.85%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 347,000 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1300 0.1150 0.1300 227,500 +0.01(+13.04%)
Apr 01, 2020 0.1150 0.1150 0.1100 0.1150 433,381 -0.00(-4.17%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1200 133,256 -0.01(-4.00%)
Mar 30, 2020 0.1350 0.1350 0.1200 0.1250 87,932 -0.01(-3.85%)
Mar 27, 2020 0.1350 0.1350 0.1250 0.1300 32,900 -0.01(-3.70%)
Mar 26, 2020 0.1400 0.1400 0.1250 0.1350 390,600 -0.01(-3.57%)
Mar 25, 2020 0.1400 0.1400 0.1350 0.1400 147,500 +0.00(+0.00%)
Mar 24, 2020 0.1150 0.1400 0.1100 0.1400 129,200 +0.03(+27.27%)
Mar 23, 2020 0.1150 0.1150 0.1100 0.1100 601,054 -0.01(-4.35%)
Mar 20, 2020 0.1150 0.1200 0.1150 0.1150 142,000 -0.00(-4.17%)
Mar 19, 2020 0.1200 0.1200 0.1200 0.1200 360,200 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1200 68,502 -0.02(-11.11%)
Mar 17, 2020 0.1200 0.1400 0.1200 0.1350 335,000 +0.02(+17.39%)
Mar 16, 2020 0.1050 0.1200 0.0950 0.1150 275,000 -0.00(-4.17%)
Mar 13, 2020 0.1400 0.1400 0.1100 0.1200 517,360 -0.02(-11.11%)
Mar 12, 2020 0.1400 0.1400 0.1250 0.1350 101,250 -0.01(-10.00%)
Mar 11, 2020 0.1700 0.1700 0.1500 0.1500 91,800 -0.01(-6.25%)
Mar 10, 2020 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-8.57%)
Mar 09, 2020 0.1950 0.1950 0.1750 0.1750 106,461 -0.03(-12.50%)
Mar 06, 2020 0.2000 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2100 0.2000 0.2000 37,000 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 03, 2020 0.1950 0.2050 0.1950 0.2000 218,000 +0.02(+8.11%)
Mar 02, 2020 0.1950 0.2000 0.1850 0.1850 141,389 -0.02(-9.76%)
Feb 28, 2020 0.2100 0.2100 0.1900 0.2050 486,920 -0.01(-4.65%)
Feb 27, 2020 0.2200 0.2250 0.2150 0.2150 95,000 -0.01(-4.44%)
Feb 26, 2020 0.2350 0.2350 0.2250 0.2250 54,200 -0.01(-2.17%)
Feb 25, 2020 0.2400 0.2400 0.2300 0.2300 285,683 -0.00(-2.13%)
Feb 24, 2020 0.2150 0.2350 0.2100 0.2350 265,157 +0.02(+9.30%)
Feb 21, 2020 0.2100 0.2150 0.2050 0.2150 122,740 +0.01(+4.88%)
Feb 20, 2020 0.2100 0.2100 0.2050 0.2050 64,200 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 75,600 +0.00(+2.50%)
Feb 18, 2020 0.1950 0.2100 0.1950 0.2000 741,582 +0.01(+2.56%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 108,800 +0.00(+0.00%)
Feb 11, 2020 0.1950 0.2000 0.1950 0.2000 360,500 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 07, 2020 0.1950 0.2000 0.1950 0.1950 241,200 -0.01(-2.50%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 104,500 -0.00(-2.44%)
Feb 05, 2020 0.2000 0.2050 0.2000 0.2050 57,000 +0.00(+2.50%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 189,700 -0.00(-2.44%)
Feb 03, 2020 0.2200 0.2200 0.2000 0.2050 239,100 -0.01(-2.38%)
Jan 31, 2020 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-2.33%)
Jan 30, 2020 0.2150 0.2250 0.2150 0.2150 166,120 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2150 0.2100 0.2150 105,100 +0.01(+4.88%)
Jan 28, 2020 0.2100 0.2100 0.2050 0.2050 27,200 +0.00(+0.00%)
Jan 27, 2020 0.2150 0.2150 0.2050 0.2050 39,033 -0.01(-2.38%)
Jan 24, 2020 0.2050 0.2150 0.2050 0.2100 24,450 +0.00(+0.00%)
Jan 23, 2020 0.2050 0.2150 0.2000 0.2100 146,800 +0.00(+0.00%)
Jan 22, 2020 0.2100 0.2100 0.2050 0.2100 258,500 +0.01(+2.44%)
Jan 21, 2020 0.2050 0.2100 0.2050 0.2050 53,500 +0.00(+0.00%)
Jan 20, 2020 0.2050 0.2050 0.2050 0.2050 144,010 +0.00(+2.50%)
Jan 17, 2020 0.1950 0.2000 0.1950 0.2000 196,679 +0.01(+2.56%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 304,500 -0.01(-2.50%)
Jan 15, 2020 0.2030 0.2030 0.2000 0.2000 252,500 -0.00(-2.44%)
Jan 14, 2020 0.2150 0.2200 0.2000 0.2050 389,670 -0.01(-2.38%)
Jan 13, 2020 0.2200 0.2200 0.2100 0.2100 410,900 -0.01(-2.33%)
Jan 10, 2020 0.2200 0.2200 0.2150 0.2150 442,200 -0.01(-2.27%)
Jan 09, 2020 0.2200 0.2200 0.2150 0.2200 112,000 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 304,501 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2150 0.2200 272,000 +0.01(+4.76%)
Jan 06, 2020 0.2150 0.2150 0.2100 0.2100 311,900 +0.00(+0.00%)
Jan 03, 2020 0.2050 0.2100 0.2000 0.2100 386,500 +0.01(+5.00%)
Jan 02, 2020 0.2050 0.2050 0.1980 0.2000 219,983 -0.00(-2.44%)
Dec 31, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2019 0.2000 0.2000 0.1950 0.2000 265,000 +0.00(+0.00%)
Dec 27, 2019 0.2050 0.2050 0.2000 0.2000 385,500 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2019 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Dec 20, 2019 0.2000 0.2100 0.1850 0.1950 123,700 -0.01(-2.50%)
Dec 19, 2019 0.2100 0.2100 0.1950 0.2000 127,000 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2150 0.2050 0.2100 66,500 +0.00(+0.00%)
Dec 17, 2019 0.2100 0.2150 0.2100 0.2100 75,000 +0.01(+2.44%)
Dec 16, 2019 0.2000 0.2100 0.2000 0.2050 51,510 +0.00(+2.50%)
Dec 13, 2019 0.1950 0.2000 0.1900 0.2000 72,138 +0.02(+8.11%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Dec 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1850 0.1800 0.1850 56,500 +0.01(+5.71%)
Dec 06, 2019 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1650 0.1750 307,708 +0.00(+2.94%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 142,100 +0.01(+3.03%)
Dec 03, 2019 0.1700 0.1700 0.1650 0.1650 142,950 -0.01(-2.94%)
Dec 02, 2019 0.1650 0.1700 0.1650 0.1700 54,422 +0.00(+0.00%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 68,900 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1700 0.1650 0.1700 226,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Nov 25, 2019 0.1900 0.1900 0.1650 0.1650 235,123 -0.02(-10.81%)
Nov 22, 2019 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.1900 0.1850 0.1850 13,000 -0.01(-5.13%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 15,000 -0.01(-7.14%)
Nov 19, 2019 0.2000 0.2100 0.2000 0.2100 5,500 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2150 0.1900 0.1900 71,042 -0.02(-9.52%)
Nov 15, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 19,700 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.2150 0.1900 0.2100 289,000 +0.02(+10.53%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 67,021 +0.02(+8.57%)
Nov 08, 2019 0.1600 0.1750 0.1550 0.1750 110,500 +0.01(+9.37%)
Nov 07, 2019 0.1800 0.1800 0.1600 0.1600 139,000 -0.02(-11.11%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1800 50,660 +0.00(+0.00%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-5.26%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 59,852 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1900 16,316 -0.01(-5.00%)
Oct 31, 2019 0.2050 0.2050 0.2000 0.2000 74,700 -0.00(-2.44%)
Oct 30, 2019 0.2050 0.2050 0.2050 0.2050 67,000 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Oct 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
Oct 24, 2019 0.2150 0.2150 0.2050 0.2050 326,500 -0.01(-4.65%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 24,000 +0.00(+0.00%)
Oct 22, 2019 0.2150 0.2150 0.2150 0.2150 5,217,703 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2100 0.2150 2,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2250 0.2150 0.2150 15,555 +0.00(+0.00%)
Oct 16, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Oct 08, 2019 0.2250 0.2250 0.2150 0.2150 237,900 -0.01(-2.27%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 04, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 03, 2019 0.2250 0.2250 0.2150 0.2200 132,000 -0.01(-2.22%)
Oct 02, 2019 0.2250 0.2250 0.2250 0.2250 131,000 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2250 0.2200 0.2250 91,317 +0.00(+0.00%)
Sep 30, 2019 0.2300 0.2350 0.2250 0.2250 41,000 -0.01(-2.17%)
Sep 27, 2019 0.2350 0.2350 0.2300 0.2300 438,679 -0.01(-4.17%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2400 77,000 -0.01(-2.04%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2450 0.2450 109,000 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2550 0.2450 0.2450 153,500 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%)
Sep 19, 2019 0.2350 0.2450 0.2350 0.2450 72,000 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2500 0.2350 0.2400 58,500 -0.01(-4.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2500 32,100 +0.01(+2.04%)
Sep 13, 2019 0.2600 0.2600 0.2450 0.2450 64,895 -0.01(-2.00%)
Sep 12, 2019 0.2600 0.2650 0.2500 0.2500 185,000 -0.01(-3.85%)
Sep 11, 2019 0.2550 0.2600 0.2550 0.2600 226,800 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2550 256,439 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2550 0.2450 0.2550 380,000 +0.02(+6.25%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 66,500 -0.02(-5.88%)
Sep 04, 2019 0.2450 0.2550 0.2450 0.2550 106,541 +0.01(+4.08%)
Sep 03, 2019 0.2400 0.2450 0.2300 0.2450 410,279 +0.01(+2.08%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2500 0.2500 0.2250 0.2300 202,800 -0.02(-8.00%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2500 300,310 +0.01(+4.17%)
Aug 27, 2019 0.2400 0.2400 0.2350 0.2400 85,500 +0.00(+0.00%)
Aug 26, 2019 0.2450 0.2450 0.2400 0.2400 68,000 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 145,500 -0.01(-4.00%)
Aug 22, 2019 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Aug 21, 2019 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.2550 0.2550 0.2450 0.2450 253,000 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2550 0.2250 0.2450 215,125 +0.01(+4.26%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2350 61,500 +0.00(+2.17%)
Aug 15, 2019 0.2450 0.2500 0.2300 0.2300 319,500 -0.02(-8.00%)
Aug 14, 2019 0.2400 0.2500 0.2350 0.2500 126,000 +0.02(+6.38%)
Aug 13, 2019 0.2550 0.2550 0.2350 0.2350 232,400 -0.02(-7.84%)
Aug 12, 2019 0.2500 0.2600 0.2500 0.2550 488,000 +0.01(+2.00%)
Aug 09, 2019 0.2450 0.2600 0.2450 0.2500 466,750 +0.01(+2.04%)
Aug 08, 2019 0.2450 0.2550 0.2280 0.2450 558,154 +0.01(+4.26%)
Aug 07, 2019 0.2200 0.2450 0.2200 0.2350 265,000 +0.01(+4.44%)
Aug 06, 2019 0.2150 0.2250 0.2150 0.2250 285,375 +0.01(+4.65%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 01, 2019 0.2050 0.2100 0.2050 0.2050 49,000 -0.01(-2.38%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 10,499 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.2100 0.2100 8,325 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2000 0.2100 73,460 +0.00(+0.00%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 22,000 +0.01(+2.44%)
Jul 25, 2019 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2000 0.2100 119,500 +0.00(+0.00%)
Jul 22, 2019 0.2050 0.2100 0.2000 0.2100 86,499 +0.01(+5.00%)
Jul 19, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.00(-2.44%)
Jul 18, 2019 0.2050 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Jul 17, 2019 0.2000 0.2100 0.2000 0.2000 107,600 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.2000 0.1900 0.2000 37,500 +0.02(+8.11%)
Jul 15, 2019 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1750 0.1850 67,500 -0.02(-7.50%)
Jul 11, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jul 10, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 09, 2019 0.2050 0.2100 0.2000 0.2100 108,000 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 28,225 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 106,500 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-2.33%)
Jul 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 26, 2019 0.2150 0.2250 0.2100 0.2150 85,500 -0.01(-4.44%)
Jun 25, 2019 0.2200 0.2250 0.2200 0.2250 29,000 +0.01(+2.27%)
Jun 24, 2019 0.1900 0.2250 0.1900 0.2200 192,099 +0.02(+12.82%)
Jun 21, 2019 0.2000 0.2000 0.1950 0.1950 8,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2050 0.1850 0.2000 166,800 +0.01(+5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 17, 2019 0.1900 0.1950 0.1850 0.1950 28,504 +0.01(+2.63%)
Jun 14, 2019 0.1950 0.2000 0.1900 0.1900 106,500 -0.01(-2.56%)
Jun 13, 2019 0.1900 0.1950 0.1750 0.1950 52,500 +0.01(+5.41%)
Jun 12, 2019 0.1900 0.1900 0.1850 0.1850 10,499 +0.00(+0.00%)
Jun 10, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 07, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jun 06, 2019 0.1850 0.1900 0.1850 0.1900 37,000 +0.02(+8.57%)
Jun 05, 2019 0.1850 0.1850 0.1750 0.1750 232,400 -0.01(-2.78%)
Jun 04, 2019 0.1800 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.