Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2550 0.2550 807,000 -0.01(-3.77%)
May 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 28, 2018 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2018 0.2250 0.2500 0.2200 0.2500 63,000 +0.02(+8.70%)
May 24, 2018 0.2300 0.2350 0.2300 0.2300 76,071 +0.02(+6.98%)
May 23, 2018 0.2250 0.2250 0.2150 0.2150 66,000 -0.01(-4.44%)
May 22, 2018 0.2350 0.2350 0.2250 0.2250 33,750 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 17, 2018 0.2400 0.2500 0.2400 0.2500 41,000 +0.01(+2.04%)
May 11, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2018 0.2650 0.2650 0.2450 0.2450 176,900 -0.02(-5.77%)
May 09, 2018 0.2700 0.2800 0.2600 0.2600 50,500 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0.2650 31,500 -0.01(-1.85%)
May 07, 2018 0.2800 0.2800 0.2700 0.2700 29,500 -0.01(-1.82%)
May 04, 2018 0.2900 0.2900 0.2750 0.2750 14,000 -0.01(-3.51%)
May 03, 2018 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
May 02, 2018 0.2850 0.2850 0.2850 0.2850 25,500 +0.00(+0.00%)
May 01, 2018 0.2750 0.2850 0.2750 0.2850 4,000 +0.00(+0.00%)
Apr 30, 2018 0.2700 0.2850 0.2650 0.2850 24,500 +0.01(+5.56%)
Apr 27, 2018 0.2700 0.2700 0.2700 0.2700 3,125 -0.01(-1.82%)
Apr 26, 2018 0.2850 0.2850 0.2750 0.2750 24,500 +0.01(+3.77%)
Apr 25, 2018 0.2700 0.2950 0.2650 0.2650 234,900 -0.02(-5.36%)
Apr 24, 2018 0.2700 0.2900 0.2700 0.2800 205,500 +0.01(+1.82%)
Apr 23, 2018 0.2800 0.2800 0.2750 0.2750 15,370 -0.01(-3.51%)
Apr 20, 2018 0.2900 0.2900 0.2700 0.2850 70,000 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2800 0.2850 20,230 -0.01(-1.72%)
Apr 18, 2018 0.2850 0.2900 0.2850 0.2900 33,760 +0.01(+1.75%)
Apr 17, 2018 0.2850 0.2900 0.2850 0.2850 58,000 +0.00(+0.00%)
Apr 16, 2018 0.2850 0.2850 0.2800 0.2850 63,700 +0.00(+1.79%)
Apr 13, 2018 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+1.82%)
Apr 12, 2018 0.2750 0.2750 0.2750 0.2750 30,000 +0.00(+0.00%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2750 75,000 -0.01(-5.17%)
Apr 10, 2018 0.2850 0.2900 0.2850 0.2900 53,833 +0.00(+0.00%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 50,100 +0.02(+9.43%)
Apr 06, 2018 0.2700 0.2750 0.2650 0.2650 9,400 +0.00(+0.00%)
Apr 04, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 03, 2018 0.2750 0.2750 0.2700 0.2700 13,500 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0.2750 2,100 -0.01(-1.79%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2018 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Mar 27, 2018 0.2700 0.2850 0.2700 0.2850 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.2850 0.2800 0.2850 65,425 +0.00(+1.79%)
Mar 23, 2018 0.2650 0.2800 0.2650 0.2800 16,000 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Mar 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 33,000 -0.01(-3.57%)
Mar 16, 2018 0.2700 0.2800 0.2400 0.2800 178,778 -0.00(-1.75%)
Mar 15, 2018 0.2850 0.2900 0.2800 0.2850 81,500 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2850 354,675 +0.03(+11.76%)
Mar 13, 2018 0.2550 0.2550 0.2550 0.2550 13,475 -0.01(-3.77%)
Mar 12, 2018 0.2650 0.2650 0.2650 0.2650 7,000 -0.02(-5.36%)
Mar 09, 2018 0.2800 0.2850 0.2800 0.2800 13,400 +0.02(+5.66%)
Mar 08, 2018 0.2800 0.2800 0.2650 0.2650 74,000 -0.02(-7.02%)
Mar 05, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 02, 2018 0.2950 0.2950 0.2750 0.2750 183,121 -0.02(-8.33%)
Mar 01, 2018 0.2750 0.3000 0.2750 0.3000 69,900 +0.03(+11.11%)
Feb 28, 2018 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 26, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 3,000 -0.00(-1.75%)
Feb 22, 2018 0.2700 0.2850 0.2700 0.2850 6,500 +0.00(+0.00%)
Feb 21, 2018 0.2750 0.2850 0.2750 0.2850 19,045 +0.00(+1.79%)
Feb 20, 2018 0.2800 0.2800 0.2700 0.2800 70,025 -0.01(-5.08%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 57,910 +0.01(+3.70%)
Feb 14, 2018 0.2800 0.2950 0.2700 0.2700 45,000 -0.01(-3.57%)
Feb 13, 2018 0.2800 0.2950 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 12, 2018 0.2950 0.2950 0.2850 0.2850 32,000 -0.01(-3.39%)
Feb 09, 2018 0.2800 0.2950 0.2700 0.2950 47,250 +0.02(+9.26%)
Feb 08, 2018 0.2800 0.2850 0.2700 0.2700 35,100 -0.01(-3.57%)
Feb 07, 2018 0.2800 0.2800 0.2800 0.2800 18,250 +0.00(+0.00%)
Feb 06, 2018 0.2950 0.2950 0.2800 0.2800 6,500 -0.01(-5.08%)
Feb 05, 2018 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
Feb 02, 2018 0.2950 0.2950 0.2800 0.2900 68,109 -0.01(-3.33%)
Feb 01, 2018 0.3100 0.3100 0.3000 0.3000 32,001 -0.02(-4.76%)
Jan 31, 2018 0.3100 0.3150 0.3050 0.3150 36,890 +0.01(+1.61%)
Jan 30, 2018 0.3100 0.3100 0.2950 0.3100 49,750 +0.00(+0.00%)
Jan 29, 2018 0.3200 0.3200 0.3000 0.3100 26,700 -0.01(-1.59%)
Jan 26, 2018 0.3150 0.3150 0.3100 0.3150 97,100 +0.03(+8.62%)
Jan 25, 2018 0.3000 0.3000 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 24, 2018 0.3000 0.3100 0.2900 0.3000 91,100 +0.00(+0.00%)
Jan 23, 2018 0.2850 0.3000 0.2800 0.3000 73,100 +0.02(+7.14%)
Jan 22, 2018 0.2900 0.2950 0.2800 0.2800 139,205 -0.01(-3.45%)
Jan 19, 2018 0.2900 0.2900 0.2800 0.2900 16,500 +0.00(+0.00%)
Jan 18, 2018 0.2900 0.2950 0.2900 0.2900 125,517 +0.01(+3.57%)
Jan 17, 2018 0.2950 0.2950 0.2800 0.2800 38,180 -0.01(-3.45%)
Jan 16, 2018 0.2950 0.2800 0.2900 75,000 -0.01(-1.69%)
Jan 15, 2018 0.3000 0.3000 0.2900 0.2950 68,100 +0.00(+0.00%)
Jan 12, 2018 0.3000 0.3000 0.2800 0.2950 87,370 -0.01(-1.67%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.3000 70,000 +0.00(+0.00%)
Jan 10, 2018 0.2950 0.3000 0.2900 0.3000 26,071 +0.01(+3.45%)
Jan 09, 2018 0.3000 0.3000 0.2900 0.2900 31,688 -0.01(-3.33%)
Jan 08, 2018 0.3050 0.3150 0.3000 0.3000 221,440 -0.01(-3.23%)
Jan 05, 2018 0.3100 0.3500 0.3100 0.3100 103,500 +0.00(+0.00%)
Jan 04, 2018 0.3100 0.3100 0.3050 0.3100 134,600 +0.01(+3.33%)
Jan 03, 2018 0.3100 0.3100 0.2950 0.3000 82,122 +0.00(+0.00%)
Jan 02, 2018 0.3100 0.3100 0.2950 0.3000 65,352 -0.01(-3.23%)
Dec 29, 2017 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 28, 2017 0.2700 0.2850 0.2700 0.2850 31,000 +0.00(+1.79%)
Dec 27, 2017 0.2800 0.2850 0.2600 0.2800 174,500 +0.00(+0.00%)
Dec 22, 2017 0.2800 0.2800 0.2750 0.2800 30,099 +0.01(+1.82%)
Dec 21, 2017 0.2900 0.3250 0.2750 0.2750 854,616 -0.01(-3.51%)
Dec 20, 2017 0.2750 0.2850 0.2750 0.2850 121,034 +0.02(+7.55%)
Dec 19, 2017 0.2700 0.2700 0.2650 0.2650 15,100 -0.01(-1.85%)
Dec 18, 2017 0.2650 0.2700 0.2600 0.2700 21,000 +0.01(+3.85%)
Dec 15, 2017 0.2600 0.2650 0.2600 0.2600 23,200 -0.01(-1.89%)
Dec 14, 2017 0.2600 0.2650 0.2550 0.2650 15,576 -0.01(-3.64%)
Dec 13, 2017 0.2600 0.2800 0.2600 0.2750 12,800 +0.02(+7.84%)
Dec 12, 2017 0.2500 0.2550 0.2450 0.2550 21,812 +0.01(+4.08%)
Dec 08, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 07, 2017 0.2550 0.2550 0.2450 0.2450 47,700 -0.04(-12.50%)
Dec 06, 2017 0.2600 0.2800 0.2600 0.2800 70,200 +0.03(+12.00%)
Dec 05, 2017 0.2600 0.2650 0.2500 0.2500 35,900 -0.01(-3.85%)
Dec 04, 2017 0.2750 0.2750 0.2600 0.2600 87,100 -0.02(-5.45%)
Dec 01, 2017 0.2750 0.2800 0.2750 0.2750 48,500 +0.00(+0.00%)
Nov 30, 2017 0.2750 0.2750 0.2750 0.2750 73,000 -0.02(-6.78%)
Nov 29, 2017 0.2750 0.3000 0.2700 0.2950 122,300 +0.02(+7.27%)
Nov 28, 2017 0.2500 0.2750 0.2500 0.2750 91,500 +0.03(+10.00%)
Nov 27, 2017 0.2450 0.2500 0.2450 0.2500 13,000 +0.01(+2.04%)
Nov 24, 2017 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+2.08%)
Nov 23, 2017 0.2500 0.2500 0.2400 0.2400 47,300 -0.01(-4.00%)
Nov 22, 2017 0.2400 0.2500 0.2400 0.2500 15,500 +0.01(+4.17%)
Nov 21, 2017 0.2350 0.2400 0.2350 0.2400 43,500 +0.01(+2.13%)
Nov 20, 2017 0.2450 0.2450 0.2350 0.2350 106,000 -0.02(-6.00%)
Nov 17, 2017 0.2450 0.2550 0.2450 0.2500 30,007 +0.00(+0.00%)
Nov 16, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Nov 15, 2017 0.2450 0.2450 0.2450 0.2450 9,500 +0.00(+0.00%)
Nov 14, 2017 0.2450 0.2500 0.2450 0.2450 37,500 -0.01(-2.00%)
Nov 13, 2017 0.2550 0.2650 0.2500 0.2500 81,562 +0.00(+0.00%)
Nov 10, 2017 0.2550 0.2550 0.2450 0.2500 57,500 -0.02(-7.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Nov 08, 2017 0.2750 0.2800 0.2700 0.2700 30,100 -0.01(-1.82%)
Nov 07, 2017 0.2550 0.2750 0.2550 0.2750 135,000 +0.03(+10.00%)
Nov 06, 2017 0.2600 0.2600 0.2500 0.2500 32,001 -0.01(-1.96%)
Nov 03, 2017 0.2550 0.2550 0.2550 0.2550 14,500 -0.01(-1.92%)
Nov 02, 2017 0.2800 0.2800 0.2500 0.2600 128,500 -0.01(-1.89%)
Nov 01, 2017 0.2800 0.2800 0.2650 0.2650 22,500 -0.01(-1.85%)
Oct 31, 2017 0.2700 0.2750 0.2700 0.2700 66,690 +0.00(+0.00%)
Oct 30, 2017 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
Oct 27, 2017 0.2850 0.2900 0.2800 0.2800 12,700 +0.00(+0.00%)
Oct 26, 2017 0.3000 0.3000 0.2800 0.2800 22,000 -0.02(-6.67%)
Oct 25, 2017 0.2750 0.3000 0.2750 0.3000 61,100 +0.02(+9.09%)
Oct 24, 2017 0.3000 0.3000 0.2700 0.2750 52,500 -0.03(-11.29%)
Oct 23, 2017 0.3200 0.3200 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 19, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 18, 2017 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Oct 17, 2017 0.3150 0.3150 0.3000 0.3000 5,300 +0.00(+0.00%)
Oct 16, 2017 0.3050 0.3100 0.3000 0.3000 11,000 -0.03(-7.69%)
Oct 13, 2017 0.3150 0.3500 0.3150 0.3250 230,172 +0.01(+3.17%)
Oct 12, 2017 0.3100 0.3150 0.2800 0.3150 71,500 +0.03(+8.62%)
Oct 11, 2017 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Oct 10, 2017 0.3150 0.3150 0.3100 0.3100 13,100 -0.01(-1.59%)
Oct 06, 2017 0.3150 0.3150 0.3150 0.3150 36,000 +0.00(+0.00%)
Oct 05, 2017 0.3200 0.3200 0.2850 0.3150 19,500 +0.01(+1.61%)
Oct 04, 2017 0.3100 0.3200 0.3000 0.3100 22,200 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3050 0.3100 361,500 -0.01(-1.59%)
Oct 02, 2017 0.3200 0.3200 0.3050 0.3150 48,000 -0.01(-1.56%)
Sep 29, 2017 0.3200 0.3350 0.3200 0.3200 10,500 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 26, 2017 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-4.48%)
Sep 25, 2017 0.3300 0.3350 0.3300 0.3350 5,500 +0.01(+1.52%)
Sep 22, 2017 0.3250 0.3300 0.3250 0.3300 9,600 +0.01(+3.13%)
Sep 21, 2017 0.3200 0.3200 0.3200 0.3200 33,244 -0.01(-1.54%)
Sep 20, 2017 0.3300 0.3300 0.3250 0.3250 20,315 -0.01(-1.52%)
Sep 19, 2017 0.3250 0.3300 0.3250 0.3300 27,600 +0.01(+3.13%)
Sep 18, 2017 0.3300 0.3300 0.3200 0.3200 29,000 +0.01(+1.59%)
Sep 15, 2017 0.3150 0.3150 0.3150 0.3150 46,500 -0.03(-7.35%)
Sep 14, 2017 0.3150 0.3450 0.3150 0.3400 91,500 +0.03(+9.68%)
Sep 13, 2017 0.3250 0.3250 0.3100 0.3100 68,500 -0.01(-1.59%)
Sep 12, 2017 0.3250 0.3250 0.3100 0.3150 119,778 +0.00(+0.00%)
Sep 11, 2017 0.3300 0.3400 0.3150 0.3150 31,500 -0.02(-5.97%)
Sep 07, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Sep 06, 2017 0.3400 0.3400 0.3200 0.3200 74,810 -0.02(-5.88%)
Sep 05, 2017 0.3400 0.3400 0.3400 0.3400 12,000 +0.02(+4.62%)
Sep 01, 2017 0.3350 0.3350 0.3250 0.3250 37,000 -0.03(-8.45%)
Aug 31, 2017 0.3450 0.3550 0.3450 0.3550 23,500 +0.01(+4.41%)
Aug 30, 2017 0.3400 0.3400 0.3400 0.3400 18,363 -0.01(-2.86%)
Aug 29, 2017 0.3750 0.3750 0.3500 0.3500 76,500 +0.01(+2.94%)
Aug 28, 2017 0.3250 0.3400 0.3250 0.3400 34,500 -0.01(-2.86%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Aug 24, 2017 0.3100 0.3600 0.3100 0.3500 93,000 +0.04(+12.90%)
Aug 23, 2017 0.3100 0.3100 0.3000 0.3100 36,500 +0.01(+1.64%)
Aug 22, 2017 0.3150 0.3400 0.3050 0.3050 28,975 -0.01(-3.17%)
Aug 21, 2017 0.3300 0.3300 0.3150 0.3150 25,300 -0.02(-4.55%)
Aug 18, 2017 0.3400 0.3400 0.3300 0.3300 21,809 +0.01(+3.13%)
Aug 17, 2017 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 16, 2017 0.3200 0.3400 0.3200 0.3200 65,000 +0.01(+3.23%)
Aug 15, 2017 0.3200 0.3200 0.3000 0.3100 48,572 -0.01(-3.13%)
Aug 14, 2017 0.3350 0.3350 0.3150 0.3200 27,600 -0.02(-4.48%)
Aug 11, 2017 0.3200 0.3350 0.3200 0.3350 43,185 +0.03(+8.06%)
Aug 10, 2017 0.3200 0.3200 0.3100 0.3100 27,000 +0.01(+3.33%)
Aug 09, 2017 0.3100 0.3100 0.3000 0.3000 31,050 -0.01(-3.23%)
Aug 08, 2017 0.3150 0.3150 0.3100 0.3100 2,500 -0.01(-3.13%)
Aug 04, 2017 0.3100 0.3200 0.2900 0.3200 36,340 +0.01(+1.59%)
Aug 03, 2017 0.3100 0.3150 0.3100 0.3150 10,192 +0.00(+0.00%)
Aug 02, 2017 0.3450 0.3450 0.3150 0.3150 21,500 -0.03(-7.35%)
Aug 01, 2017 0.3400 0.3400 0.3350 0.3400 17,900 +0.01(+3.03%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 27, 2017 0.3150 0.3150 0.3100 0.3100 60,000 -0.01(-1.59%)
Jul 26, 2017 0.3450 0.3450 0.3100 0.3150 126,200 -0.01(-3.08%)
Jul 25, 2017 0.3300 0.3300 0.3250 0.3250 20,000 +0.00(+0.00%)
Jul 24, 2017 0.3300 0.3300 0.3250 0.3250 18,800 -0.01(-1.52%)
Jul 21, 2017 0.3400 0.3400 0.3300 0.3300 13,000 -0.02(-5.71%)
Jul 20, 2017 0.3500 0.3550 0.3500 0.3500 109,000 +0.01(+1.45%)
Jul 19, 2017 0.3350 0.3450 0.3350 0.3450 49,500 +0.02(+6.15%)
Jul 18, 2017 0.3300 0.3300 0.3300 0.3250 38,500 -0.02(-4.41%)
Jul 17, 2017 0.3500 0.3500 0.3400 0.3400 51,800 -0.01(-2.86%)
Jul 14, 2017 0.3600 0.3600 0.3250 0.3500 177,700 +0.04(+12.90%)
Jul 13, 2017 0.3200 0.3200 0.3100 0.3100 82,146 -0.02(-4.62%)
Jul 12, 2017 0.3350 0.3350 0.3250 0.3250 56,500 -0.02(-4.41%)
Jul 11, 2017 0.3350 0.3400 0.3350 0.3400 6,600 +0.00(+0.00%)
Jul 10, 2017 0.3400 0.3400 0.3350 0.3400 19,000 -0.02(-6.85%)
Jul 07, 2017 0.3500 0.3650 0.3400 0.3650 50,000 +0.02(+7.35%)
Jul 06, 2017 0.3500 0.3500 0.3400 0.3400 16,115 -0.02(-6.85%)
Jul 05, 2017 0.3700 0.3700 0.3400 0.3650 32,726 +0.02(+7.35%)
Jul 04, 2017 0.3250 0.3400 0.3200 0.3400 29,500 +0.00(+0.00%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3600 0.3600 0.3400 0.3400 93,500 -0.01(-4.23%)
Jun 29, 2017 0.3150 0.3750 0.3150 0.3550 3,027,000 +0.03(+10.94%)
Jun 28, 2017 0.3350 0.3400 0.3200 0.3200 56,500 -0.02(-4.48%)
Jun 27, 2017 0.3500 0.3700 0.3350 0.3350 10,024 -0.01(-4.29%)
Jun 26, 2017 0.3700 0.3700 0.3400 0.3500 9,000 -0.01(-1.41%)
Jun 23, 2017 0.3450 0.3550 0.3450 0.3550 12,500 +0.01(+4.41%)
Jun 22, 2017 0.3400 0.3400 0.3400 0.3400 7,100 -0.00(-1.45%)
Jun 21, 2017 0.3400 0.3500 0.3400 0.3450 23,500 +0.00(+0.00%)
Jun 20, 2017 0.3500 0.3500 0.3450 0.3450 52,500 -0.01(-1.43%)
Jun 19, 2017 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Jun 16, 2017 0.3650 0.3700 0.3600 0.3600 58,200 -0.01(-2.70%)
Jun 15, 2017 0.3800 0.3800 0.3700 0.3700 37,000 +0.01(+2.78%)
Jun 14, 2017 0.3450 0.3800 0.3450 0.3600 24,363 -0.01(-1.37%)
Jun 13, 2017 0.3400 0.3650 0.3400 0.3650 54,730 +0.02(+4.29%)
Jun 12, 2017 0.3550 0.3550 0.3450 0.3500 50,122 -0.03(-6.67%)
Jun 09, 2017 0.3750 0.3750 0.3750 0.3750 20,300 +0.02(+4.17%)
Jun 08, 2017 0.3550 0.3600 0.3550 0.3600 12,300 +0.01(+1.41%)
Jun 07, 2017 0.3750 0.3750 0.3550 0.3550 10,000 -0.01(-2.74%)
Jun 06, 2017 0.3600 0.3650 0.3600 0.3650 19,350 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.