Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 771,342 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 302,700 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 30,030 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 607,750 +0.01(+33.33%)
May 12, 2022 0.0200 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
May 09, 2022 0.0150 0 -0.01(-25.00%)
May 02, 2022 0.0200 0 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 43,350 +0.01(+33.33%)
Apr 25, 2022 0.0150 0 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 101,700 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Apr 19, 2022 0.0200 0 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 55,010 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 233,012 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 1,065,040 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 6,111 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 -0.01(-20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Mar 24, 2022 0.0200 0 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 1,381,500 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 1,802 -0.01(-20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 364,400 +0.01(+25.00%)
Mar 08, 2022 0.0200 550 -0.01(-20.00%)
Mar 07, 2022 0.0250 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0 +0.00(+0.00%)
Feb 28, 2022 0.0250 0 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 116,636 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0200 314,383 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 514,000 -0.00(-16.67%)
Feb 22, 2022 0.0250 0.0300 0.0250 0.0300 712,361 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 1,453,000 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 210,500 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 1,904,700 +0.01(+50.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0300 0.0200 0.0200 412,200 -0.01(-33.33%)
Feb 09, 2022 0.0200 0.0300 0.0200 0.0300 722,700 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 536,000 +0.01(+25.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0200 0.0200 120,719 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0250 0.0200 0.0200 739,650 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 434,340 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 164,500 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 60,564 +0.00(+0.00%)
Jan 18, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0250 0.0200 0.0200 304,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 2,205 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0150 0.0150 1,131,000 -0.01(-25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 4,513 +0.01(+33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 265 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0200 1,941,500 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 226,552 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0250 1,337,945 +0.01(+25.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 2,010 +0.01(+25.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 81,250 -0.01(-20.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 56,653 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 132 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0250 3,226 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2021 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0250 0.0200 0.0250 154,478 +0.01(+25.00%)
Oct 15, 2021 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-20.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0250 0.0200 0.0250 544,000 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0250 0.0200 0.0250 247,000 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0250 0.0200 0.0250 185,000 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 335,200 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0250 557,351 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 497,043 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 87,153 +0.01(+25.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 796,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 309,727 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,984,000 -0.00(-16.67%)
Sep 16, 2021 0.0350 0.0350 0.0250 0.0300 410,485 -0.01(-14.29%)
Sep 15, 2021 0.0250 0.0350 0.0250 0.0350 6,309,068 +0.01(+40.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 174,143 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 242,500 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0200 0.0150 0.0200 279,256 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0200 0.0200 607,000 +0.00(+0.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 2,805,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 12, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0200 0.0150 0.0200 497,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 7,060 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 90,459 +0.01(+33.33%)
Jun 09, 2021 0.0200 0.0200 0.0150 0.0150 140,880 -0.01(-25.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 125,040 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0200 13,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.