Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 664,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 201,500 -0.01(-25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 279,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 165,317 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 274,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 330,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 467,000 +0.01(+33.33%)
Mar 09, 2020 0.0250 0.0250 0.0150 0.0150 1,009,000 -0.01(-40.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 357,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0300 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 1,134,750 -0.01(-37.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 107,409 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 87,750 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0400 201,770 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0450 82,530 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 738,000 -0.00(-11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 499,457 -0.01(-10.00%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 395,800 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 142,200 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 14,922 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,149 -0.01(-7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0550 40,980 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 848 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-14.29%)
Jan 02, 2020 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 218,000 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 79,329 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 104,370 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 176,060 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 160,000 +0.01(+8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 140,060 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 95,334 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0550 238,440 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 52,501 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 113,326 -0.00(-8.33%)
Nov 04, 2019 0.0550 0.0600 0.0550 0.0600 112,530 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0600 0.0550 0.0600 11,059 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 183,500 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0550 420,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 773,237 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0700 0.0550 0.0550 1,746,000 -0.03(-31.25%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 100,700 -0.01(-11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 61,000 +0.01(+5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Oct 08, 2019 0.0950 0.0950 0.0850 0.0850 17,038 -0.00(-5.56%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 185,000 +0.01(+12.50%)
Oct 03, 2019 0.0850 0.0850 0.0750 0.0800 368,061 -0.01(-11.11%)
Oct 02, 2019 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0850 0.0900 250,600 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 203,390 -0.01(-5.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 139,000 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0950 0.0850 0.0900 94,630 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0900 83,000 -0.01(-10.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0950 0.0800 0.0950 170,730 +0.01(+5.56%)
Sep 16, 2019 0.1050 0.1050 0.0900 0.0900 70,700 -0.01(-10.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 22,323 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 40,292 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 66,000 +0.01(+10.00%)
Sep 03, 2019 0.1100 0.1200 0.1000 0.1000 66,163 -0.01(-9.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.0800 0.1050 228,500 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 40,800 -0.01(-4.55%)
Aug 27, 2019 0.1200 0.1250 0.1100 0.1100 195,820 -0.01(-4.35%)
Aug 26, 2019 0.1250 0.1250 0.1000 0.1150 309,500 +0.01(+4.55%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 150,495 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 56,364 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1100 0.1000 0.1000 155,417 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.1000 92,138 +0.01(+11.11%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1050 65,760 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 12, 2019 0.1000 0.1200 0.1000 0.1100 194,342 +0.00(+0.00%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-4.35%)
Aug 08, 2019 0.1000 0.1350 0.0900 0.1150 824,533 +0.03(+27.78%)
Aug 07, 2019 0.0750 0.1000 0.0750 0.0900 606,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 48,564 +0.01(+12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,449 +0.01(+6.67%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 322,925 -0.01(-6.25%)
Jul 29, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 79,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 83,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0850 513,415 -0.00(-5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+5.88%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0850 155,000 -0.00(-5.56%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 229,950 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 86,792 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 189,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0900 153,405 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0950 368,800 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0800 0.0850 0.0750 0.0800 614,137 +0.01(+6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 246,131 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.01(+15.38%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 53,053 -0.01(-7.14%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 30,179 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 541,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0650 235,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 916,000 -0.01(-7.14%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0700 672,200 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0800 0.0700 0.0700 1,075,500 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 595,220 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 649,005 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.