Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5100 0.5300 0.4650 0.5300 66,500 +0.02(+3.92%)
May 28, 2015 0.5100 0.5100 0.4900 0.5100 21,500 +0.03(+6.25%)
May 27, 2015 0.5100 0.5200 0.4800 0.4800 85,900 -0.02(-4.00%)
May 26, 2015 0.4650 0.5100 0.4500 0.5000 308,075 +0.06(+13.64%)
May 25, 2015 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-6.38%)
May 22, 2015 0.4500 0.4700 0.4250 0.4700 33,500 +0.02(+4.44%)
May 21, 2015 0.4200 0.4500 0.4000 0.4500 108,500 +0.05(+12.50%)
May 20, 2015 0.4050 0.4200 0.4000 0.4000 45,000 -0.01(-1.23%)
May 19, 2015 0.4200 0.4200 0.4000 0.4050 20,500 +0.01(+1.25%)
May 15, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2015 0.4000 0.4300 0.3900 0.3950 48,000 -0.02(-4.82%)
May 13, 2015 0.4000 0.4150 0.4000 0.4150 4,750 +0.03(+9.21%)
May 12, 2015 0.4150 0.4150 0.3800 0.3800 16,525 -0.03(-6.17%)
May 11, 2015 0.4000 0.4050 0.4000 0.4050 51,680 +0.01(+1.25%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 7,000 -0.02(-4.76%)
May 07, 2015 0.4000 0.4200 0.3800 0.4200 38,500 +0.00(+0.00%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4250 0.4450 0.4200 0.4200 7,000 -0.03(-6.67%)
May 01, 2015 0.4500 0.4500 0.4200 0.4500 34,000 +0.01(+2.27%)
Apr 30, 2015 0.4500 0.4600 0.4400 0.4400 54,025 -0.03(-5.38%)
Apr 29, 2015 0.4550 0.4650 0.4550 0.4650 15,500 +0.02(+3.33%)
Apr 28, 2015 0.4500 0.4550 0.4300 0.4500 43,580 -0.02(-4.26%)
Apr 27, 2015 0.4400 0.4700 0.4350 0.4700 62,000 +0.02(+4.44%)
Apr 24, 2015 0.4500 0.4650 0.4400 0.4500 42,000 +0.01(+2.27%)
Apr 23, 2015 0.4000 0.4700 0.4000 0.4400 357,945 +0.05(+12.82%)
Apr 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 20, 2015 0.4000 0.4100 0.4000 0.4100 6,275 +0.01(+2.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 21,010 +0.02(+5.26%)
Apr 13, 2015 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0.4000 10,650 +0.02(+5.26%)
Apr 09, 2015 0.4150 0.4150 0.3600 0.3800 28,376 -0.01(-1.30%)
Apr 08, 2015 0.4500 0.4500 0.3850 0.3850 127,961 -0.07(-14.44%)
Apr 07, 2015 0.4500 0.4500 0.4200 0.4500 63,500 +0.01(+2.27%)
Apr 06, 2015 0.4650 0.4650 0.4400 0.4400 18,000 -0.04(-8.33%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Apr 01, 2015 0.4350 0.4350 0.4300 0.4300 12,000 +0.00(+0.00%)
Mar 31, 2015 0.4300 0.4300 0.3950 0.4300 14,500 +0.02(+3.61%)
Mar 30, 2015 0.4200 0.4200 0.4150 0.4150 12,900 -0.04(-7.78%)
Mar 26, 2015 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 24, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 23, 2015 0.4600 0.4600 0.4250 0.4250 5,600 -0.01(-1.16%)
Mar 20, 2015 0.4300 0.4300 0.4300 0.4300 5,400 +0.00(+0.00%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Mar 17, 2015 0.4650 0.4650 0.4200 0.4200 14,000 -0.05(-9.68%)
Mar 16, 2015 0.4650 0.4650 0.4650 0.4650 700 +0.02(+3.33%)
Mar 13, 2015 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Mar 11, 2015 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 10, 2015 0.4500 0.4750 0.4450 0.4750 22,000 +0.01(+1.06%)
Mar 09, 2015 0.4600 0.4950 0.4600 0.4700 19,819 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Mar 03, 2015 0.4800 0.4800 0.4800 235 -0.02(-4.00%)
Mar 02, 2015 0.4900 0.5000 0.4700 0.5000 31,453 +0.02(+4.17%)
Feb 27, 2015 0.4700 0.4800 0.4700 0.4800 11,000 -0.02(-4.00%)
Feb 26, 2015 0.5000 0.5000 0.5000 0.5000 6,400 +0.00(+0.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 6,000 +0.01(+2.04%)
Feb 24, 2015 0.4700 0.4900 0.4700 0.4900 11,300 +0.02(+4.26%)
Feb 23, 2015 0.4800 0.4800 0.4700 0.4700 3,550 -0.02(-4.08%)
Feb 20, 2015 0.4900 0.4900 0.4900 0.4900 20,000 +0.01(+2.08%)
Feb 19, 2015 0.4800 0.4800 0.4800 0.4800 28,500 -0.02(-4.00%)
Feb 18, 2015 0.4900 0.5000 0.4900 0.5000 40,205 +0.03(+6.38%)
Feb 17, 2015 0.4700 0.4700 0.4700 0.4700 12,500 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 11, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 10, 2015 0.4800 0.5100 0.4700 0.4700 18,000 -0.02(-4.08%)
Feb 09, 2015 0.4900 0.4900 0.4900 0.4900 1,080 +0.00(+0.00%)
Feb 06, 2015 0.4900 0.5000 0.4900 0.4900 4,910 -0.01(-2.00%)
Feb 05, 2015 0.5100 0.5200 0.5000 0.5000 18,415 -0.03(-5.66%)
Feb 04, 2015 0.5000 0.5300 0.5000 0.5300 30,330 +0.00(+0.00%)
Feb 03, 2015 0.5200 0.5300 0.5200 0.5300 50,000 +0.00(+0.00%)
Feb 02, 2015 0.5400 0.5400 0.5300 0.5300 29,000 -0.02(-3.64%)
Jan 30, 2015 0.5400 0.5500 0.5400 0.5500 40,330 -0.03(-5.17%)
Jan 29, 2015 0.5700 0.5800 0.5700 0.5800 32,689 +0.00(+0.00%)
Jan 28, 2015 0.5700 0.5800 0.5600 0.5800 97,055 +0.03(+5.45%)
Jan 27, 2015 0.5400 0.5500 0.5300 0.5500 37,630 +0.05(+10.00%)
Jan 26, 2015 0.5400 0.5400 0.5000 0.5000 64,500 -0.04(-7.41%)
Jan 23, 2015 0.5500 0.5600 0.5300 0.5400 29,060 -0.03(-5.26%)
Jan 22, 2015 0.5600 0.5700 0.5600 0.5700 28,834 +0.02(+3.64%)
Jan 21, 2015 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Jan 20, 2015 0.5900 0.5900 0.5500 0.5500 28,280 -0.03(-5.17%)
Jan 19, 2015 0.5700 0.5800 0.5700 0.5800 16,250 +0.01(+1.75%)
Jan 16, 2015 0.5600 0.5700 0.5600 0.5700 38,150 +0.02(+3.64%)
Jan 15, 2015 0.5600 0.5700 0.5200 0.5500 56,800 +0.00(+0.00%)
Jan 14, 2015 0.5500 0.5500 0.5200 0.5500 75,900 -0.01(-1.79%)
Jan 13, 2015 0.5800 0.5900 0.5600 0.5600 44,035 -0.03(-5.08%)
Jan 12, 2015 0.5900 0.6000 0.5600 0.5900 125,660 +0.04(+7.27%)
Jan 09, 2015 0.5000 0.5500 0.4900 0.5500 177,155 +0.08(+17.02%)
Jan 08, 2015 0.5000 0.5000 0.4600 0.4700 60,507 -0.04(-7.84%)
Jan 07, 2015 0.4950 0.5100 0.4950 0.5100 35,050 +0.03(+5.15%)
Jan 06, 2015 0.5000 0.5100 0.4850 0.4850 39,000 +0.01(+1.04%)
Jan 05, 2015 0.4800 0.5000 0.4500 0.4800 43,375 -0.02(-4.00%)
Jan 02, 2015 0.5000 0.5100 0.4800 0.5000 7,941 -0.01(-1.96%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Dec 30, 2014 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 29, 2014 0.4000 0.4000 0.4000 0.4000 2,140 +0.00(+0.00%)
Dec 24, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 23, 2014 0.3500 0.3500 0.3500 0.3500 12,420 -0.01(-2.78%)
Dec 22, 2014 0.3600 0.3600 0.3600 0.3600 19,000 -0.02(-5.26%)
Dec 19, 2014 0.3800 0.3850 0.3600 0.3800 27,700 +0.02(+5.56%)
Dec 18, 2014 0.3600 0.3600 0.3500 0.3600 10,940 -0.02(-5.26%)
Dec 17, 2014 0.3800 0.3800 0.3400 0.3800 8,700 +0.00(+0.00%)
Dec 16, 2014 0.3800 0.3800 0.3800 0.3800 6,815 +0.01(+2.70%)
Dec 15, 2014 0.3400 0.3700 0.3400 0.3700 19,072 +0.03(+8.82%)
Dec 12, 2014 0.3650 0.3700 0.3400 0.3400 4,072 -0.02(-6.85%)
Dec 11, 2014 0.3600 0.3650 0.3500 0.3650 38,200 +0.02(+7.35%)
Dec 10, 2014 0.3500 0.3650 0.3400 0.3400 26,000 -0.01(-2.86%)
Dec 08, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 04, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Dec 03, 2014 0.3750 0.3750 0.3200 0.3200 14,500 -0.04(-12.33%)
Dec 02, 2014 0.3500 0.5700 0.3500 0.3650 18,800 +0.02(+4.29%)
Dec 01, 2014 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Nov 28, 2014 0.3400 0.3500 0.3400 0.3500 56,100 +0.02(+7.69%)
Nov 27, 2014 0.3000 0.3250 0.3000 0.3250 48,833 -0.01(-1.52%)
Nov 26, 2014 0.3250 0.3300 0.3250 0.3300 13,500 +0.00(+0.00%)
Nov 25, 2014 0.3200 0.3300 0.3000 0.3300 39,600 +0.01(+1.54%)
Nov 24, 2014 0.3200 0.3250 0.3000 0.3250 15,620 +0.03(+8.33%)
Nov 21, 2014 0.3150 0.3300 0.3000 0.3000 68,875 -0.01(-3.23%)
Nov 20, 2014 0.3300 0.3400 0.3050 0.3100 33,800 +0.01(+1.64%)
Nov 19, 2014 0.3700 0.3700 0.3050 0.3050 36,700 -0.07(-17.57%)
Nov 18, 2014 0.3750 0.3750 0.3700 0.3700 19,000 -0.01(-1.33%)
Nov 14, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 13, 2014 0.3700 0.3750 0.3700 0.3750 6,250 +0.03(+10.29%)
Nov 12, 2014 0.3400 0.3650 0.3400 0.3400 3,600 -0.00(-1.45%)
Nov 11, 2014 0.3350 0.3450 0.3300 0.3450 19,500 +0.01(+2.99%)
Nov 10, 2014 0.3300 0.3350 0.3300 0.3350 10,000 +0.01(+1.52%)
Nov 07, 2014 0.3400 0.3650 0.3300 0.3300 15,000 -0.04(-12.00%)
Nov 06, 2014 0.3700 0.3750 0.3500 0.3750 24,000 +0.02(+5.63%)
Nov 05, 2014 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 04, 2014 0.3800 0.3850 0.3550 0.3550 22,300 -0.01(-1.39%)
Nov 03, 2014 0.3600 0.3600 0.3600 0.3600 1,975 -0.01(-2.70%)
Oct 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 +0.02(+5.71%)
Oct 30, 2014 0.3700 0.3700 0.3500 0.3500 6,000 -0.04(-10.26%)
Oct 29, 2014 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 27, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 24, 2014 0.4000 0.4000 0.3950 0.3950 30,000 +0.02(+3.95%)
Oct 23, 2014 0.3700 0.3800 0.3700 0.3800 13,100 -0.01(-1.30%)
Oct 22, 2014 0.3900 0.3900 0.3700 0.3850 8,750 -0.01(-1.28%)
Oct 21, 2014 0.3500 0.3900 0.3500 0.3900 8,000 +0.04(+11.43%)
Oct 20, 2014 0.3500 0.3500 0.3500 0.3500 12,100 -0.02(-5.41%)
Oct 17, 2014 0.3600 0.3700 0.3200 0.3700 102,950 -0.01(-2.63%)
Oct 16, 2014 0.4000 0.3100 0.3800 40,557 -0.02(-5.00%)
Oct 15, 2014 0.4050 0.4050 0.4000 0.4000 9,250 +0.00(+0.00%)
Oct 10, 2014 0.4000 0.4000 0.4000 400 -0.04(-10.11%)
Oct 09, 2014 0.4450 0.4800 0.4450 0.4450 140,727 +0.01(+1.14%)
Oct 08, 2014 0.4300 0.5000 0.3650 0.4400 160,358 +0.04(+10.00%)
Oct 07, 2014 0.3700 0.4150 0.3700 0.4000 56,450 +0.05(+14.29%)
Oct 06, 2014 0.3650 0.3800 0.3450 0.3500 67,405 -0.05(-11.39%)
Oct 03, 2014 0.3900 0.3950 0.3600 0.3950 41,500 +0.03(+6.76%)
Oct 02, 2014 0.3650 0.3700 0.3650 0.3700 6,375 -0.02(-5.13%)
Oct 01, 2014 0.3900 0.3900 0.3900 0.3900 2,570 +0.00(+0.00%)
Sep 30, 2014 0.3900 0.3900 0.3700 0.3900 16,700 +0.02(+5.41%)
Sep 29, 2014 0.3950 0.3950 0.3700 0.3700 49,500 -0.03(-7.50%)
Sep 26, 2014 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 25, 2014 0.4000 0.4000 0.3700 0.4000 143,250 +0.00(+0.00%)
Sep 24, 2014 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Sep 23, 2014 0.3900 0.4450 0.3900 0.4000 65,250 +0.00(+0.00%)
Sep 22, 2014 0.4100 0.4100 0.3900 0.4000 21,100 -0.01(-2.44%)
Sep 19, 2014 0.4300 0.4300 0.4100 0.4100 5,600 +0.01(+2.50%)
Sep 18, 2014 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 17, 2014 0.4100 0.4100 0.3600 0.4000 27,733 +0.00(+0.00%)
Sep 16, 2014 0.4000 0.4000 0.4000 0.4000 42,000 -0.01(-2.44%)
Sep 15, 2014 0.4100 0.4100 0.4100 0.4100 17,500 -0.01(-2.38%)
Sep 12, 2014 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Sep 11, 2014 0.4300 0.4300 0.4100 0.4100 16,350 -0.04(-8.89%)
Sep 10, 2014 0.4600 0.4600 0.4500 0.4500 1,700 +0.00(+0.00%)
Sep 05, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 04, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 03, 2014 0.4500 0.4500 0.4200 0.4500 20,000 +0.00(+0.00%)
Sep 02, 2014 0.4800 0.4800 0.4500 0.4500 14,500 -0.03(-6.25%)
Aug 29, 2014 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Aug 28, 2014 0.4550 0.4750 0.4550 0.4750 10,500 -0.02(-3.06%)
Aug 27, 2014 0.4600 0.4900 0.4600 0.4900 5,500 -0.04(-7.55%)
Aug 26, 2014 0.4800 0.5300 0.4800 0.5300 6,000 +0.11(+26.19%)
Aug 22, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Aug 21, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 19, 2014 0.4500 0 +0.00(+0.00%)
Aug 18, 2014 0.4800 0.4800 0.4500 0.4500 18,410 -0.02(-4.26%)
Aug 15, 2014 0.4800 0.4100 0.4700 30,968 +0.02(+4.44%)
Aug 12, 2014 0.4500 0 -0.05(-10.00%)
Aug 11, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 07, 2014 0.5000 0 +0.03(+6.38%)
Aug 06, 2014 0.4700 0.4700 0.4500 0.4700 46,655 +0.07(+17.50%)
Aug 05, 2014 0.4500 0.4700 0.4000 0.4000 43,500 -0.10(-20.00%)
Aug 01, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 30, 2014 0.5200 0 -0.01(-1.89%)
Jul 29, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jul 25, 2014 0.5300 0 +0.00(+0.00%)
Jul 24, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jul 23, 2014 0.5200 0.5300 0.5200 0.5300 14,500 +0.00(+0.00%)
Jul 22, 2014 0.5400 0.5400 0.5300 0.5300 11,000 -0.01(-1.85%)
Jul 18, 2014 0.5400 0.5400 0 +0.04(+8.00%)
Jul 17, 2014 0.5100 0.5100 0.5000 0.5000 4,500 -0.04(-7.41%)
Jul 16, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.03(+5.88%)
Jul 15, 2014 0.5100 0.5100 0.5100 0.5100 15,700 -0.03(-5.56%)
Jul 14, 2014 0.5500 0.5500 0.5400 0.5400 15,098 +0.00(+0.00%)
Jul 11, 2014 0.5400 0.5400 0.5400 0.5400 7,000 +0.00(+0.00%)
Jul 10, 2014 0.5400 0.5500 0.5100 0.5400 10,700 +0.02(+3.85%)
Jul 09, 2014 0.5600 0.5600 0.5000 0.5200 43,264 -0.08(-13.33%)
Jul 08, 2014 0.5900 0.6000 0.5900 0.6000 2,600 +0.03(+5.26%)
Jul 07, 2014 0.6000 0.6000 0.5700 0.5700 14,000 -0.03(-5.00%)
Jul 04, 2014 0.5800 0.6000 0.5800 0.6000 31,500 +0.03(+5.26%)
Jul 03, 2014 0.5900 0.5900 0.5700 0.5700 20,500 -0.03(-5.00%)
Jul 02, 2014 0.6000 0.6000 0.6000 0.6000 5,350 +0.00(+0.00%)
Jun 27, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2014 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Jun 25, 2014 0.6000 0.6000 0.5800 0.5900 29,300 -0.02(-3.28%)
Jun 24, 2014 0.6200 0.6200 0.5700 0.6100 28,920 -0.02(-3.17%)
Jun 23, 2014 0.6800 0.6800 0.6100 0.6300 55,500 -0.05(-7.35%)
Jun 20, 2014 0.7000 0.7000 0.6800 0.6800 9,500 -0.03(-4.23%)
Jun 19, 2014 0.7400 0.7400 0.7000 0.7100 58,742 -0.01(-1.39%)
Jun 18, 2014 0.7000 0.7300 0.7000 0.7200 60,330 +0.03(+4.35%)
Jun 17, 2014 0.6300 0.8000 0.6300 0.6900 218,435 +0.08(+13.11%)
Jun 16, 2014 0.6000 0.6300 0.5900 0.6100 265,670 +0.02(+3.39%)
Jun 13, 2014 0.5800 0.5900 0.5700 0.5900 35,410 +0.01(+1.72%)
Jun 12, 2014 0.6000 0.6000 0.5800 0.5800 52,000 -0.02(-3.33%)
Jun 11, 2014 0.5800 0.6000 0.5800 0.6000 20,000 +0.02(+3.45%)
Jun 10, 2014 0.6000 0.6000 0.5800 0.5800 41,166 -0.03(-4.92%)
Jun 06, 2014 0.6100 0.6200 0.5800 0.6100 16,375 -0.02(-3.17%)
Jun 05, 2014 0.5800 0.6300 0.5800 0.6300 25,000 +0.05(+8.62%)
Jun 04, 2014 0.5800 0.5800 0.5800 0.5800 17,500 +0.00(+0.00%)
Jun 03, 2014 0.6000 0.6000 0.5800 0.5800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.