Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 27.82 0 +0.48(+1.76%)
May 25, 2022 27.34 20 +0.63(+2.36%)
May 19, 2022 26.71 0 -0.66(-2.41%)
May 17, 2022 27.37 86 +0.29(+1.07%)
May 09, 2022 27.08 3 -0.59(-2.13%)
May 06, 2022 27.74 27.74 27.67 27.67 300 -0.08(-0.29%)
May 02, 2022 27.75 55 -0.48(-1.70%)
Apr 29, 2022 28.23 28.23 28.23 28.23 130 -0.27(-0.95%)
Apr 22, 2022 28.50 0 -0.63(-2.16%)
Apr 12, 2022 29.13 0 -0.01(-0.03%)
Apr 11, 2022 29.14 29.14 29.14 29.14 118 -0.05(-0.17%)
Apr 04, 2022 29.19 0 -0.11(-0.38%)
Mar 30, 2022 29.30 55 +0.08(+0.27%)
Mar 29, 2022 29.22 29.22 29.22 29.22 194 -0.38(-1.28%)
Mar 22, 2022 29.60 35 +0.15(+0.51%)
Mar 21, 2022 29.45 29.45 29.45 29.45 200 +1.06(+3.73%)
Mar 14, 2022 28.39 68 -0.07(-0.25%)
Mar 08, 2022 28.46 30 +0.44(+1.57%)
Feb 28, 2022 28.02 0 +0.14(+0.50%)
Feb 23, 2022 27.88 39 -0.07(-0.25%)
Feb 22, 2022 27.95 27.95 27.95 27.95 465 -0.54(-1.90%)
Feb 15, 2022 28.49 0 +0.04(+0.14%)
Feb 14, 2022 28.60 28.60 28.45 28.45 1,315 -0.26(-0.91%)
Feb 11, 2022 28.82 28.82 28.71 28.71 558 +0.24(+0.84%)
Feb 08, 2022 28.47 0 +0.29(+1.03%)
Feb 03, 2022 28.18 0 +0.78(+2.85%)
Jan 28, 2022 27.40 27.40 27.40 27.40 100 +0.04(+0.15%)
Jan 21, 2022 27.36 0 -0.65(-2.32%)
Jan 20, 2022 28.01 28.01 28.01 28.01 200 -0.39(-1.37%)
Jan 19, 2022 28.30 28.40 28.30 28.40 500 +0.17(+0.60%)
Jan 18, 2022 28.23 28.23 28.23 28.23 527 -0.44(-1.53%)
Jan 17, 2022 28.44 28.67 28.44 28.67 600 +0.36(+1.27%)
Jan 11, 2022 28.31 0 +0.31(+1.11%)
Jan 07, 2022 28.00 28.00 28.00 0 -0.08(-0.28%)
Jan 06, 2022 28.08 28.08 28.08 28.08 215 -0.22(-0.78%)
Jan 05, 2022 28.30 28.30 28.30 28.30 266 +0.54(+1.95%)
Dec 22, 2021 27.76 27.76 27.76 10 +0.00(+0.00%)
Dec 10, 2021 27.76 27.76 27.76 49 +0.12(+0.43%)
Dec 03, 2021 27.64 27.64 27.64 32 +0.17(+0.62%)
Dec 01, 2021 27.47 27.47 27.47 0 -0.56(-2.00%)
Nov 29, 2021 28.03 28.03 28.03 0 -0.63(-2.20%)
Nov 25, 2021 28.66 28.66 28.66 0 +0.08(+0.28%)
Nov 19, 2021 28.58 28.58 28.58 0 -0.10(-0.35%)
Nov 17, 2021 28.68 28.68 28.68 4 -0.06(-0.21%)
Nov 16, 2021 28.66 28.74 28.66 28.74 1,215 +0.40(+1.41%)
Nov 08, 2021 28.34 28.34 28.34 0 +0.36(+1.29%)
Oct 26, 2021 27.98 27.98 27.98 27.98 100 +0.19(+0.68%)
Oct 20, 2021 27.79 27.79 27.79 0 -0.01(-0.04%)
Oct 19, 2021 27.80 27.80 27.80 27.80 107 +0.15(+0.54%)
Oct 18, 2021 27.65 27.65 27.65 27.65 199 +0.02(+0.07%)
Oct 15, 2021 27.63 27.63 27.63 27.63 100 +0.73(+2.71%)
Oct 07, 2021 26.90 26.90 26.90 4 +0.48(+1.82%)
Oct 06, 2021 26.42 26.42 26.42 26.42 928 +0.05(+0.19%)
Oct 04, 2021 26.37 26.37 26.37 0 -0.19(-0.72%)
Sep 29, 2021 26.56 26.56 26.56 0 -0.24(-0.90%)
Sep 24, 2021 26.80 26.80 26.80 0 +0.14(+0.53%)
Sep 20, 2021 26.66 26.66 26.66 217 -0.51(-1.88%)
Sep 16, 2021 27.17 27.17 27.17 27.17 135 -0.19(-0.69%)
Sep 09, 2021 27.36 27.36 27.36 18 -0.11(-0.40%)
Sep 03, 2021 27.47 27.47 27.47 0 +0.35(+1.29%)
Aug 24, 2021 27.12 27.12 27.12 0 +0.39(+1.46%)
Aug 20, 2021 26.73 26.73 26.73 0 -0.27(-1.00%)
Aug 10, 2021 27.00 27.00 27.00 0 +0.11(+0.41%)
Aug 09, 2021 26.89 26.89 26.89 26.89 134 +0.01(+0.04%)
Aug 05, 2021 26.88 26.88 26.88 80 -0.11(-0.41%)
Aug 04, 2021 26.99 26.99 26.99 26.99 239 +0.29(+1.09%)
Jul 30, 2021 26.70 26.70 26.70 10 +0.65(+2.50%)
Jul 20, 2021 26.05 26.05 26.05 10 -0.67(-2.51%)
Jul 09, 2021 26.72 26.72 26.72 26.72 136 +0.22(+0.83%)
Jul 08, 2021 26.50 26.50 26.50 26.50 100 -0.22(-0.82%)
Jul 06, 2021 26.72 26.72 26.72 10 +0.10(+0.38%)
Jun 23, 2021 26.62 26.62 26.62 0 -0.18(-0.67%)
Jun 15, 2021 26.80 26.80 26.80 0 +0.11(+0.41%)
Jun 14, 2021 26.69 26.69 26.69 26.69 137 +0.05(+0.19%)
Jun 11, 2021 26.64 26.64 26.64 26.64 100 +0.06(+0.23%)
Jun 09, 2021 26.58 26.58 26.58 0 +0.01(+0.04%)
Jun 08, 2021 26.57 26.57 26.57 26.57 280 +0.12(+0.45%)
Jun 03, 2021 26.45 26.45 26.45 75 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.